Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.45161290323 | 0.031 | 0.033 | 0.031 | 302481 | 0.031 | DE |
| 4 | -0.003 | -8.33333333333 | 0.036 | 0.038 | 0.031 | 341429 | 0.03414899 | DE |
| 12 | -0.003 | -8.33333333333 | 0.036 | 0.04 | 0.026 | 355806 | 0.03333517 | DE |
| 26 | 0.009 | 37.5 | 0.024 | 0.041 | 0.016 | 443594 | 0.02558291 | DE |
| 52 | -0.002 | -5.71428571429 | 0.035 | 0.05 | 0.016 | 328386 | 0.02864172 | DE |
| 156 | 0.0045 | 15.7894736842 | 0.0285 | 0.062 | 0.013 | 476764 | 0.02651919 | DE |
| 260 | 0.017 | 106.25 | 0.016 | 0.063 | 0.01 | 457216 | 0.03089249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1740633300 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 252978 |
| 1740546900 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 547118 |
| 1740460500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 160645 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 257644 |
| 1740114900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.032 | 0.031 | 244516 |
| 1740028500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739942100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 240054 |
| 1739855700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 480421 |
| 1739769300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 430809 |
| 1739510100 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 234519 |
| 1739423700 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 195000 |
| 1739337300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 57635 |
| 1739250900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 843764 |
| 1739164500 | 0.035 | 0.001 | 2.94 | 0.038 | 0.038 | 0.035 | 498450 |
| 1738905300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738818900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738732500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 87415 |
| 1738646100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 276852 |
| 1738559700 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 584786 |
| 1738300500 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 365986 |
| 1738214100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 298687 |
| 1738127700 | 0.037 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 902396 |
| 1738041300 | 0.037 | 0.003 | 8.82 | 0.04 | 0.04 | 0.037 | 121237 |
| 1737695700 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 360392 |
| 1737609300 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 512101 |
| 1737522900 | 0.033 | 0.003 | 10.00 | 0.032 | 0.034 | 0.032 | 410814 |
| 1737436500 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 186695 |
| 1737350100 | 0.031 | 0.005 | 19.23 | 0.031 | 0.034 | 0.029 | 1213357 |
| 1737090900 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 46665 |
| 1737004500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736918100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 51676 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736745300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736486100 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 200506 |
| 1736399700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2840 |
| 1736226900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 10247 |
| 1736140500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 422068 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 530497 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 54767 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735276500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 278921 |
| 1735017300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734930900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734671700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 459243 |
| 1734498900 | 0.033 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 794927 |
| 1734412500 | 0.033 | 0.002 | 6.45 | 0.03 | 0.033 | 0.03 | 930244 |
| 1734326100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 12 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 310343 |
| 1733980500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.034 | 0.031 | 628905 |
| 1733894100 | 0.032 | -0.0015 | -4.48 | 0.036 | 0.036 | 0.032 | 307794 |
| 1733807700 | 0.0335 | -0.0035 | -9.46 | 0.0335 | 0.0335 | 0.033 | 62540 |
| 1733721300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 341166 |
| 1733462100 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.035 | 354999 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 1428 |
| 1733202900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 25000 |
| 1733116500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 309727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
