Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.68421052632 | 19 | 19.44 | 17.9 | 3050285 | 19.07451143 | DE |
| 4 | 0.98 | 5.59680182753 | 17.51 | 19.44 | 17.46 | 2987193 | 18.72587402 | DE |
| 12 | 2.18 | 13.3660331085 | 16.31 | 22.01 | 13.5 | 2859562 | 17.63714108 | DE |
| 26 | 0.79 | 4.46327683616 | 17.7 | 43.47 | 13.5 | 3522723 | 16.50696353 | DE |
| 52 | -2.46 | -11.7422434368 | 20.95 | 43.47 | 11.51 | 2937975 | 17.77717747 | DE |
| 156 | 4.86 | 35.6566397652 | 13.63 | 43.47 | 7.01 | 2660996 | 17.02047333 | DE |
| 260 | 7.38 | 66.4266426643 | 11.11 | 43.47 | 6 | 2902214 | 14.65405676 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 18.55 | -0.75 | -3.89 | 19.02 | 19.04 | 18.36 | 3781188 |
| 1782972900 | 19.3 | 0.12 | 0.60 | 19.16 | 19.35 | 19.08 | 2481675 |
| 1782886500 | 19.185 | -0.16 | -0.80 | 19.1 | 19.33 | 19.04 | 1945416 |
| 1782800100 | 19.34 | 0.3 | 1.58 | 19.07 | 19.44 | 18.89 | 4839366 |
| 1782713700 | 19.04 | 0.12 | 0.63 | 19 | 19.13 | 18.9 | 2203779 |
| 1782454500 | 18.92 | -0.12 | -0.63 | 18.88 | 18.99 | 18.82 | 2370670 |
| 1782368100 | 19.04 | 0.15 | 0.77 | 18.96 | 19.21 | 18.925 | 3034776 |
| 1782281700 | 18.895 | -0.1 | -0.50 | 19.13 | 19.15 | 18.83 | 2821699 |
| 1782195300 | 18.99 | 0.04 | 0.21 | 18.99 | 19.08 | 18.72 | 1989940 |
| 1782108900 | 18.95 | 0.33 | 1.77 | 18.65 | 19.05 | 18.61 | 2603062 |
| 1781849700 | 18.62 | -0.07 | -0.35 | 18.7 | 18.71 | 18.44 | 5407918 |
| 1781763300 | 18.685 | 0.07 | 0.40 | 18.73 | 18.865 | 18.52 | 3068810 |
| 1781676900 | 18.61 | 0.27 | 1.50 | 18.39 | 18.635 | 18.12 | 2459252 |
| 1781590500 | 18.335 | -0.08 | -0.41 | 18.35 | 18.465 | 18.24 | 2672859 |
| 1781504100 | 18.41 | -0.29 | -1.55 | 18.65 | 18.67 | 18.29 | 2560289 |
| 1781244900 | 18.7 | 0.4 | 2.19 | 18.5 | 18.785 | 18.46 | 3202178 |
| 1781158500 | 18.3 | 0 | 0.00 | 18.3 | 18.49 | 18.2 | 3589608 |
| 1781072100 | 18.3 | 0.5 | 2.81 | 17.86 | 18.33 | 17.83 | 2861839 |
| 1780985700 | 17.8 | 0.27 | 1.54 | 17.51 | 17.82 | 17.46 | 2862340 |
| 1780640100 | 17.53 | 0.2 | 1.15 | 17.54 | 17.6 | 17.35 | 2186405 |
| 1780553700 | 17.33 | 0.06 | 0.35 | 17.27 | 17.42 | 17.2 | 2077583 |
| 1780467300 | 17.27 | 0.09 | 0.52 | 17.18 | 17.34 | 17.08 | 2211989 |
| 1780380900 | 17.18 | -0.32 | -1.83 | 17.41 | 17.49 | 17.04 | 2480416 |
| 1780294500 | 17.5 | 0.13 | 0.75 | 17.28 | 17.53 | 17.22 | 1781970 |
| 1780035300 | 17.37 | 0.06 | 0.35 | 17.2 | 17.39 | 17.12 | 4305093 |
| 1779948900 | 17.31 | -0.3 | -1.70 | 17.41 | 17.53 | 17.255 | 2150271 |
| 1779862500 | 17.61 | 0.25 | 1.44 | 17.35 | 17.635 | 17.35 | 2665133 |
| 1779776100 | 17.36 | 0.06 | 0.35 | 17.46 | 17.54 | 17.19 | 3090473 |
| 1779689700 | 17.3 | -0.16 | -0.92 | 17.5 | 17.54 | 17.27 | 2073156 |
| 1779430500 | 17.46 | -0.18 | -1.02 | 17.51 | 17.63 | 17.4 | 3484522 |
| 1779344100 | 17.64 | -0.08 | -0.45 | 17.77 | 17.78 | 17.57 | 2784587 |
| 1779257700 | 17.72 | -0.08 | -0.45 | 17.7 | 17.835 | 17.6 | 5037099 |
| 1779171300 | 17.8 | 0.39 | 2.24 | 17.6 | 17.81 | 17.42 | 4031977 |
| 1779084900 | 17.41 | -0.13 | -0.74 | 17.54 | 17.76 | 17.41 | 2464887 |
| 1778825700 | 17.54 | 0.46 | 2.69 | 17.42 | 17.63 | 17.35 | 3283810 |
| 1778739300 | 17.08 | 0.31 | 1.85 | 16.69 | 17.1 | 16.67 | 3528971 |
| 1778652900 | 16.77 | 0.07 | 0.42 | 16.7 | 16.93 | 16.67 | 1872899 |
| 1778566500 | 16.7 | -0.03 | -0.18 | 16.76 | 16.81 | 16.52 | 2469371 |
| 1778480100 | 16.73 | 0.07 | 0.42 | 16.6 | 16.77 | 16.46 | 2454299 |
| 1778220900 | 16.66 | -0.43 | -2.52 | 16.97 | 17 | 16.53 | 3008513 |
| 1778134500 | 17.09 | -0.08 | -0.47 | 17 | 17.23 | 17 | 2371733 |
| 1778048100 | 17.17 | 0 | 0.00 | 17.2 | 17.34 | 17.11 | 2724403 |
| 1777961700 | 17.17 | 0.2 | 1.18 | 16.97 | 17.2 | 16.84 | 1658381 |
| 1777875300 | 16.97 | -0.17 | -0.99 | 17.1 | 17.16 | 16.94 | 1263269 |
| 1777616100 | 17.14 | 0.07 | 0.41 | 17.06 | 17.25 | 16.99 | 2211267 |
| 1777529700 | 17.07 | 0.03 | 0.18 | 16.85 | 17.1 | 16.739999 | 4064568 |
| 1777443300 | 17.04 | 0.26 | 1.55 | 16.89 | 17.29 | 16.81 | 3120016 |
| 1777356900 | 16.78 | 0.06 | 0.36 | 16.7 | 16.95 | 16.67 | 2993267 |
| 1777270500 | 16.719999 | -0.4 | -2.34 | 17.2 | 17.44 | 16.7 | 2605215 |
| 1777011300 | 17.12 | 0.78 | 4.77 | 17.4 | 17.98 | 17.05 | 5868806 |
| 1776924900 | 16.34 | -0.27 | -1.63 | 16.34 | 16.41 | 16.12 | 2266060 |
| 1776838500 | 16.61 | 0 | 0.00 | 16.71 | 16.735 | 16.54 | 1502012 |
| 1776752100 | 16.61 | 0.01 | 0.06 | 16.719999 | 16.739999 | 16.594999 | 2219493 |
| 1776665700 | 16.6 | -0.07 | -0.42 | 16.76 | 16.8 | 16.51 | 2905451 |
| 1776406500 | 16.67 | 0.04 | 0.24 | 16.649999 | 22.01 | 13.5 | 3341220 |
| 1776320100 | 16.629999 | 0.03 | 0.18 | 16.62 | 16.649999 | 16.48 | 3160606 |
| 1776233700 | 16.6 | 0.27 | 1.65 | 16.42 | 16.62 | 16.34 | 2807493 |
| 1776147300 | 16.329999 | 0.04 | 0.25 | 16.5 | 16.51 | 16.26 | 2473596 |
| 1776060900 | 16.29 | 0.16 | 0.99 | 16.309999 | 16.32 | 16.16 | 2957199 |
| 1775801700 | 16.129999 | 0.18 | 1.13 | 15.91 | 16.16 | 15.81 | 3365318 |
| 1775715300 | 15.95 | 0.1 | 0.63 | 15.85 | 15.96 | 15.69 | 2663057 |
| 1775628900 | 15.85 | 0.19 | 1.21 | 15.8 | 15.93 | 15.72 | 3579916 |
| 1775542500 | 15.66 | -0.2 | -1.26 | 16.02 | 16.085 | 15.45 | 5045073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
