Données Historiques Suncorp Group Limited - SUNDD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
4	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
12	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
26	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
52	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
156	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE
260	1.205	6.20174987133	19.43	20.74	13	2456579	19.30233008	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740374100	20.15	0.25	1.26	19.94	20.26	19.87	2124951
1740114900	19.9	0.21	1.07	20	20.13	15.23	2478132
1740028500	19.69	0.44	2.29	20.3	20.35	19.42	3154691
1739942100	19.25	0.35	1.85	19.32	19.35	18.72	2416490
1739855700	18.9	0.4	2.16	18.47	18.97	18.4	2047758

Hot Features