Premium
Suncorp Group Limited (SUNPJ)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 103.7 | 0.3 | 0.29 | 103.69 | 103.7 | 103.46 | 4240 |
| 1740460500 | 103.4 | -0.31 | -0.30 | 103.51 | 103.88 | 103.39 | 1038 |
| 1740374100 | 103.71 | 0.19 | 0.18 | 103.52 | 103.71 | 103.36 | 2424 |
| 1740114900 | 103.52 | 0.26 | 0.25 | 103.5 | 103.57 | 103.33 | 2928 |
| 1740028500 | 103.26 | 0.24 | 0.23 | 103.02 | 103.46 | 103.02 | 6181 |
| 1739942100 | 103.02 | -0.09 | -0.09 | 103.2 | 103.3 | 103 | 3516 |
| 1739855700 | 103.11 | -0.27 | -0.26 | 103.01 | 103.44 | 103.01 | 1646 |
| 1739769300 | 103.38 | 0.42 | 0.41 | 103.37 | 103.38 | 103.07 | 1067 |
| 1739510100 | 102.96 | 0.03 | 0.03 | 102.96 | 102.96 | 102.96 | 5 |
| 1739423700 | 102.93 | -0.3 | -0.29 | 103.24 | 103.39 | 102.93 | 475 |
| 1739337300 | 103.23 | 0.09 | 0.09 | 103 | 103.23 | 102.91 | 1810 |
| 1739250900 | 103.14 | 0.34 | 0.33 | 102.88 | 103.14 | 102.85 | 847 |
| 1739164500 | 102.8 | -0.65 | -0.63 | 103.31 | 103.31 | 102.79 | 5127 |
| 1738905300 | 103.45 | -0.23 | -0.22 | 103.59 | 103.59 | 103.2 | 4104 |
| 1738818900 | 103.68 | 0.18 | 0.17 | 103.35 | 103.68 | 103.35 | 312 |
| 1738732500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.37 | 2264 |
| 1738646100 | 103.5 | 0.01 | 0.01 | 103.49 | 103.56 | 103.43 | 5358 |
| 1738559700 | 103.49 | 0.29 | 0.28 | 103.4 | 103.49 | 103.4 | 980 |
| 1738300500 | 103.2 | -0.2 | -0.19 | 103.201 | 103.383 | 103.02 | 1331 |
| 1738214100 | 103.4 | 0.29 | 0.28 | 103.15 | 103.4 | 103.15 | 3072 |
| 1738127700 | 103.11 | -0.01 | -0.01 | 103.12 | 103.45 | 103.11 | 3021 |
| 1738041300 | 103.12 | 0.01 | 0.01 | 103.12 | 103.3 | 103.11 | 106 |
| 1737695700 | 103.11 | -0.14 | -0.13 | 103.29 | 103.3 | 103.02 | 1071 |
| 1737609300 | 103.249 | 0.1 | 0.10 | 103.15 | 103.25 | 103.12 | 2638 |
| 1737522900 | 103.15 | -0.15 | -0.15 | 103.3 | 103.3 | 103.15 | 205 |
| 1737436500 | 103.3 | 0.01 | 0.01 | 103.2 | 103.3 | 103.199 | 1760 |
| 1737350100 | 103.29 | 0.24 | 0.23 | 103.05 | 103.29 | 103.05 | 1214 |
| 1737090900 | 103.05 | -0.22 | -0.21 | 103.28 | 103.28 | 103.05 | 3171 |
| 1737004500 | 103.27 | 0.24 | 0.23 | 103.25 | 103.27 | 103.06 | 788 |
| 1736918100 | 103.03 | -0.13 | -0.13 | 103.01 | 103.03 | 103.01 | 210 |
| 1736831700 | 103.16 | 0 | 0.00 | 103.15 | 103.16 | 103.15 | 1444 |
| 1736745300 | 103.16 | 0.01 | 0.01 | 103 | 103.16 | 103 | 970 |
| 1736486100 | 103.15 | -0.01 | -0.01 | 103 | 103.16 | 102.9 | 1688 |
| 1736399700 | 103.16 | 0.23 | 0.22 | 103.15 | 103.16 | 103 | 1108 |
| 1736313300 | 102.93 | 0 | 0.00 | 103.1 | 103.1 | 102.93 | 1830 |
| 1736226900 | 102.93 | -0.07 | -0.07 | 102.84 | 103.07 | 102.82 | 612 |
| 1736140500 | 103 | 0 | 0.00 | 102.82 | 103 | 102.82 | 986 |
| 1735881300 | 103 | 0.19 | 0.18 | 102.81 | 103 | 102.81 | 786 |
| 1735794900 | 102.81 | -0.22 | -0.21 | 103.01 | 103.01 | 102.81 | 1012 |
| 1735617660 | 103.03 | 0.02 | 0.02 | 103.29 | 103.29 | 103.02 | 553 |
| 1735535700 | 103.01 | -0.29 | -0.28 | 103.03 | 103.03 | 103.01 | 380 |
| 1735276500 | 103.299 | 0.3 | 0.29 | 103.03 | 103.299 | 103 | 2247 |
| 1735014060 | 103.001 | 0.35 | 0.34 | 103.25 | 103.25 | 103 | 101 |
| 1734930900 | 102.65 | -0.64 | -0.62 | 103.29 | 103.29 | 102.4 | 1500 |
| 1734671700 | 103.29 | 0.8 | 0.78 | 102.75 | 103.29 | 102.44 | 3398 |
| 1734585300 | 102.49 | 0.01 | 0.01 | 102.38 | 102.49 | 102.37 | 536 |
| 1734498900 | 102.48 | 0.03 | 0.03 | 102.51 | 102.51 | 102.37 | 956 |
| 1734412500 | 102.45 | 0.06 | 0.06 | 102.5 | 102.67 | 102.38 | 7245 |
| 1734326100 | 102.39 | 0.03 | 0.03 | 102.37 | 102.4 | 102.37 | 502 |
| 1734066900 | 102.36 | -0.39 | -0.38 | 102.75 | 102.9 | 102.36 | 5790 |
| 1733980500 | 102.75 | -0.25 | -0.24 | 102.98 | 102.98 | 102.7 | 1800 |
| 1733894100 | 103 | 0.69 | 0.67 | 102.46 | 103.34 | 102.31 | 2561 |
| 1733807700 | 102.31 | -0.23 | -0.22 | 102.55 | 102.55 | 102.31 | 1136 |
| 1733721300 | 102.54 | -0.66 | -0.64 | 103.26 | 103.35 | 102.51 | 2118 |
| 1733462100 | 103.2 | -0.14 | -0.14 | 103.26 | 103.3 | 103.2 | 2736 |
| 1733375700 | 103.34 | 0.33 | 0.32 | 103.31 | 103.49 | 103.3 | 1984 |
| 1733289300 | 103.01 | 0.06 | 0.06 | 102.95 | 103.29 | 102.95 | 2196 |
| 1733202900 | 102.95 | 0.65 | 0.64 | 103.5 | 103.5 | 102.51 | 2155 |
| 1733116500 | 102.3 | -1.15 | -1.11 | 101.81 | 102.3 | 101.81 | 2454 |
| 1732857300 | 103.45 | -0.33 | -0.32 | 103.21 | 103.79 | 103.21 | 1678 |
| 1732770900 | 103.78 | 0.01 | 0.01 | 103.48 | 103.78 | 103.36 | 1278 |
| 1732684500 | 103.77 | 0.39 | 0.38 | 103.38 | 103.79 | 103.37 | 1524 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
