Données Historiques Savannah Goldfields Ltd - SVGO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	1250000	0.001	DE
12	0	0	0.001	0.001	0.001	1250000	0.001	DE
26	0	0	0.001	0.001	0.001	1250000	0.001	DE
52	-0.003	-75	0.004	0.004	0.001	458532	0.00252885	DE
156	-0.003	-75	0.004	0.004	0.001	458532	0.00252885	DE
260	-0.003	-75	0.004	0.004	0.001	458532	0.00252885	DE

Date	Clôture	Ouver.	Haut	Bas	Volume
1740633300	0.001	0.001	0.001	0.001	0
1740546900	0.001	0.001	0.001	0.001	0
1740460500	0.001	0.001	0.001	0.001	0
1740374100	0.001	0.001	0.001	0.001	0
1740114900	0.001	0.001	0.001	0.001	0
1740028500	0.001	0.001	0.001	0.001	0
1739942100	0.001	0.001	0.001	0.001	0
1739855700	0.001	0.001	0.001	0.001	0
1739769300	0.001	0.001	0.001	0.001	0
1739510100	0.001	0.001	0.001	0.001	0
1739423700	0.001	0.001	0.001	0.001	0
1739337300	0.001	0.001	0.001	0.001	0
1739250900	0.001	0.001	0.001	0.001	0
1739164500	0.001	0.001	0.001	0.001	0
1738905300	0.001	0.001	0.001	0.001	500000
1738818900	0.001	0.001	0.001	0.001	0

Hot Features