Premium
Savana Us Small Caps Active ETF (SVNP)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1783059300 | 1.78 | -0.04 | -2.20 | 1.8 | 1.8 | 1.78 | 12890 |
| 1782972900 | 1.82 | 0.02 | 1.11 | 1.805 | 1.82 | 1.805 | 17614 |
| 1782886500 | 1.8 | -0.03 | -1.37 | 1.8 | 1.8 | 1.8 | 1284 |
| 1782800100 | 1.825 | -0.02 | -0.82 | 1.835 | 1.835 | 1.825 | 1633 |
| 1782713700 | 1.84 | 0.01 | 0.55 | 1.8375 | 1.84 | 1.835 | 2320 |
| 1782454500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1782368100 | 1.83 | 0.04 | 2.23 | 1.815 | 1.835 | 1.815 | 2009 |
| 1782281700 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 1 |
| 1782195300 | 1.78 | -0.01 | -0.56 | 1.78 | 1.78 | 1.78 | 228 |
| 1782108900 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 28 |
| 1781849700 | 1.77 | -0.01 | -0.28 | 1.77 | 1.77 | 1.77 | 16847 |
| 1781763300 | 1.775 | -0.04 | -1.93 | 1.765 | 1.78 | 1.765 | 26120 |
| 1781676900 | 1.81 | 0.01 | 0.28 | 1.805 | 1.81 | 1.805 | 222 |
| 1781590500 | 1.805 | -0.02 | -0.82 | 1.805 | 1.805 | 1.805 | 31 |
| 1781504100 | 1.82 | 0.01 | 0.55 | 1.84 | 1.84 | 1.82 | 45192 |
| 1781244900 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 566 |
| 1781158500 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.79 | 469 |
| 1781072100 | 1.79 | 0.02 | 0.85 | 1.79 | 1.79 | 1.79 | 1115 |
| 1780985700 | 1.775 | 0.01 | 0.57 | 1.775 | 1.775 | 1.775 | 2444 |
| 1780640100 | 1.765 | 0 | 0.00 | 1.77 | 1.77 | 1.765 | 20000 |
| 1780553700 | 1.765 | -0.04 | -1.94 | 1.765 | 1.765 | 1.765 | 718 |
| 1780467300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1780380900 | 1.8 | 0.03 | 1.69 | 1.8 | 1.805 | 1.8 | 5205 |
| 1780294500 | 1.77 | 0.02 | 1.43 | 1.785 | 1.785 | 1.77 | 37978 |
| 1780035300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1779948900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1779862500 | 1.745 | 0.04 | 2.35 | 1.745 | 1.745 | 1.745 | 11560 |
| 1779776100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1779689700 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1779430500 | 1.705 | 0.04 | 2.40 | 1.705 | 1.705 | 1.705 | 1049 |
| 1779344100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 1489 |
| 1779257700 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1779171300 | 1.665 | 0.01 | 0.30 | 1.68 | 1.68 | 1.665 | 21901 |
| 1779084900 | 1.66 | 0 | 0.00 | 1.66 | 1.665 | 1.66 | 10523 |
| 1778825700 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 276 |
| 1778739300 | 1.6299999 | -0.04 | -2.40 | 1.645 | 1.645 | 1.6299999 | 3722 |
| 1778652900 | 1.67 | -0.02 | -0.89 | 1.665 | 1.67 | 1.66 | 5855 |
| 1778566500 | 1.685 | -0.03 | -1.75 | 1.685 | 1.685 | 1.685 | 1 |
| 1778480100 | 1.715 | -0.03 | -1.72 | 1.73 | 1.73 | 1.715 | 10107 |
| 1778220900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 63345 |
| 1778134500 | 1.745 | 0.01 | 0.58 | 1.735 | 1.745 | 1.735 | 20320 |
| 1778048100 | 1.735 | 0.02 | 1.17 | 1.735 | 1.735 | 1.735 | 57635 |
| 1777961700 | 1.715 | -0.03 | -1.72 | 1.715 | 1.72 | 1.715 | 6010 |
| 1777875300 | 1.745 | 0.02 | 1.16 | 1.745 | 1.745 | 1.745 | 575 |
| 1777616100 | 1.725 | -0.02 | -0.86 | 1.725 | 1.725 | 1.725 | 367 |
| 1777529700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1777443300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1777356900 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 570 |
| 1777270500 | 1.74 | -0.02 | -0.85 | 1.745 | 1.745 | 1.74 | 7 |
| 1777011300 | 1.755 | 0.01 | 0.57 | 1.755 | 1.755 | 1.755 | 13502 |
| 1776924900 | 1.745 | -0.02 | -0.85 | 1.745 | 1.745 | 1.745 | 210 |
| 1776838500 | 1.76 | -0.01 | -0.28 | 1.765 | 1.765 | 1.76 | 291 |
| 1776752100 | 1.765 | 0.02 | 1.15 | 1.765 | 1.765 | 1.765 | 3830 |
| 1776665700 | 1.745 | 0.03 | 1.45 | 1.73 | 1.745 | 1.73 | 838 |
| 1776406500 | 1.72 | 0.02 | 1.18 | 1.72 | 1.72 | 1.72 | 1662 |
| 1776320100 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.69 | 1471 |
| 1776233700 | 1.68 | -0.02 | -1.18 | 1.695 | 1.695 | 1.68 | 881 |
| 1776147300 | 1.7 | 0.05 | 3.03 | 1.685 | 1.7 | 1.685 | 170 |
| 1776060900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 640 |
| 1775801700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1775715300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 586 |
| 1775628900 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
