Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.15 | 7.34951003266 | 42.86 | 46.25 | 39.5 | 343476 | 43.04059309 | DE |
| 26 | 9.84 | 27.204865911 | 36.17 | 46.25 | 34.95 | 534083 | 40.26521244 | DE |
| 52 | 10.23 | 28.591391839 | 35.78 | 46.25 | 16.22 | 691692 | 39.11974409 | DE |
| 156 | 24.36 | 112.517321016 | 21.65 | 46.25 | 15.84 | 585314 | 29.20439222 | DE |
| 260 | 26.39 | 134.505606524 | 19.62 | 46.25 | 8.92 | 601809 | 24.97578401 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1736140500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735881300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735794900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735622100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735535700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735276500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1735017300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734930900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734671700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734585300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734498900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734412500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734326100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1734066900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733980500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733894100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733807700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733721300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733462100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733375700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733289300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733202900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733116500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732857300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732770900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732684500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732598100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732511700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732252500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732166100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732079700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731993300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731906900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731647700 | 46.01 | 0.91 | 2.02 | 45.18 | 46.25 | 45.13 | 390861 |
| 1731561300 | 45.1 | 0.66 | 1.49 | 44.91 | 45.12 | 44.78 | 304806 |
| 1731474900 | 44.44 | -0.64 | -1.42 | 44.91 | 45 | 44.34 | 281668 |
| 1731388500 | 45.08 | 0.91 | 2.06 | 44.5 | 45.17 | 44.21 | 378738 |
| 1731302100 | 44.17 | -0.09 | -0.20 | 44.46 | 44.46 | 43.44 | 295033 |
| 1731042900 | 44.26 | 0.74 | 1.70 | 44.3 | 44.67 | 43.8 | 426751 |
| 1730956500 | 43.52 | 0.87 | 2.04 | 43.08 | 43.62 | 42.62 | 243411 |
| 1730870100 | 42.65 | 0.38 | 0.89 | 42.88 | 42.88 | 42.36 | 444035 |
| 1730783700 | 42.275 | -0.27 | -0.62 | 42.26 | 42.85 | 42.11 | 333931 |
| 1730697300 | 42.54 | 1.17 | 2.83 | 41.86 | 42.68 | 41.65 | 346619 |
| 1730438100 | 41.37 | -0.33 | -0.79 | 41.61 | 41.7 | 41.05 | 399978 |
| 1730351700 | 41.7 | 0.07 | 0.17 | 41.71 | 41.96 | 41.36 | 450540 |
| 1730265300 | 41.63 | 0.11 | 0.26 | 41.37 | 41.64 | 41.195 | 523334 |
| 1730178900 | 41.52 | -0.19 | -0.46 | 42 | 42 | 41.43 | 371703 |
| 1730092500 | 41.71 | -0.28 | -0.67 | 42 | 42.07 | 41.58 | 139211 |
| 1729833300 | 41.99 | -0.05 | -0.12 | 41.85 | 42.56 | 41.78 | 259047 |
| 1729746900 | 42.04 | -0.19 | -0.45 | 42.2 | 42.28 | 41.57 | 324160 |
| 1729660500 | 42.23 | -0.25 | -0.59 | 42.48 | 42.54 | 42.15 | 192226 |
| 1729574100 | 42.48 | -0.64 | -1.48 | 43 | 43 | 42.37 | 297245 |
| 1729487700 | 43.12 | 0.06 | 0.14 | 43.36 | 43.75 | 43.12 | 451165 |
| 1729228500 | 43.06 | -0.56 | -1.28 | 43.35 | 43.53 | 39.5 | 349368 |
| 1729142100 | 43.62 | 0.73 | 1.70 | 43.1 | 43.8 | 42.77 | 370377 |
| 1729055700 | 42.89 | -0.55 | -1.27 | 43.24 | 43.34 | 42.71 | 304164 |
| 1728969300 | 43.44 | 0.45 | 1.05 | 42.86 | 43.54 | 42.81 | 365056 |
| 1728882900 | 42.99 | -0.32 | -0.74 | 43.51 | 43.56 | 42.52 | 263107 |
| 1728623700 | 43.31 | -0.34 | -0.78 | 43.24 | 43.8 | 43.24 | 606858 |
| 1728537300 | 43.65 | 0.01 | 0.02 | 43.8 | 43.99 | 43.54 | 266062 |
| 1728450900 | 43.64 | 0.31 | 0.72 | 43.52 | 43.87 | 43.44 | 248400 |
| 1728364500 | 43.33 | -0.19 | -0.44 | 43.35 | 43.41 | 42.83 | 239600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
