ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,175
0,00
(0,00%)
Fermé 23 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0052.941176470590.170.180.161886840.16966403DE
4-0.005-2.777777777780.180.1950.1551231160.17385908DE
12-0.035-16.66666666670.210.230.1551820650.19788608DE
260.0052.941176470590.170.250.1551338600.19915913DE
52-0.075-300.250.250.1551032070.19995454DE
156-1.235-87.58865248231.411.7850.1551497370.46467747DE
260-0.965-84.6491228071.142.460.1551755660.76732523DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717000.1750.0052.940.1750.1750.1755250
17345853000.1700.000.1750.1750.1747486
17344989000.17-0.005-2.860.180.180.17375947
17344125000.1750.016.060.170.1750.16223047
17343261000.165-0.005-2.940.170.170.165291690
17340669000.17-0.005-2.860.1750.1750.155332633
17339805000.175-0.01-5.410.1850.1850.175351914
17338941000.18500.000.1850.1850.18514618
17338077000.185-0.005-2.630.190.190.18591814
17337213000.190.015.560.190.190.1910814
17334621000.18-0.015-7.690.180.180.1867847
17333757000.1950.0211.430.1850.1950.18574023
17332893000.175-0.005-2.780.1750.1750.17512273
17332029000.1800.000.1850.1950.18118321
17331165000.180.0052.860.190.1950.1857057
17328573000.175-0.01-5.410.1750.1750.175182978
17327709000.185-0.005-2.630.1850.1850.18510000
17326845000.190.0158.570.190.190.19351
17325981000.17500.000.1750.1750.1750
17325117000.175-0.01-5.410.180.180.17571148
17322525000.18500.000.1850.1850.185130855
17321661000.185-0.015-7.500.1950.1950.18511709
17320797000.20.015.260.1950.20.19530000
17319933000.1900.000.190.190.196437
17319069000.190.0052.700.1950.1950.19101881
17316477000.185-0.015-7.500.220.220.185314183
17315613000.20.0052.560.20.20.2129492
17314749000.195-0.02-9.300.20.20.195515000
17313885000.2150.01000014.880.2150.2150.2152091
17313021000.20499990.00999995.130.20499990.220.2049999123573
17310429000.195-0.005-2.500.1950.1950.195100000
17309565000.200.000.190.20.181104518
17308701000.20.0052.560.20.20.19221972
17307837000.19500.000.1950.20250.19558891
17306973000.195-0.025-11.360.220.220.195231190
17304381000.2200.000.220.220.2151122344
17303517000.2200.000.220.220.215195000
17302653000.220.0052.330.2150.230.215373549
17301789000.2150.02513.160.1950.2150.181569141
17300925000.190.015.560.1850.1950.185136315
17298333000.18-0.01-5.260.190.20.1850941
17297469000.190.015.560.180.190.1827797
17296605000.1800.000.180.1850.175152691
17295741000.18-0.005-2.700.1850.1850.1829300
17294877000.18500.000.190.190.18321198
17292285000.185-0.01-5.130.20.20.18522672
17291421000.19500.000.1950.1950.1920292
17290557000.1950.0052.630.20.20.1925216437
17289693000.19-0.005-2.560.1950.1950.1934058
17288829000.1950.0052.630.190.1950.1993136
17286237000.19-0.005-2.560.1950.1950.1970910
17285373000.195-0.005-2.500.1950.1950.1955000
17284509000.200.000.1950.20.1925941
17283645000.200.000.20.20.1966673
17282781000.200.000.20.20.225472
17280225000.2-0.005-2.440.20.20499990.19567602
17279361000.2049999-0.005-2.380.210.210.2049999262855
17278497000.2100.000.210.210.2135735
17277633000.21-0.005-2.330.2150.2150.21105827
17276769000.2150.01000014.880.210.2150.21289947
17274177000.2049999-0.01-4.650.2150.2150.204999991915
17273313000.2150.0052.380.210.2150.207537591
17272449000.210.015.000.20.210.19102636
17271585000.2-0.01-4.760.2150.2150.2135992
17270721000.21-0.01-4.550.2150.2150.2106147

Dernières Valeurs Consultées

Delayed Upgrade Clock