Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -8.92857142857 | 1.68 | 1.68 | 1.515 | 479671 | 1.59917786 | DE |
| 4 | -0.09 | -5.55555555556 | 1.62 | 1.705 | 1.34 | 649472 | 1.56847547 | DE |
| 12 | -0.195 | -11.3043478261 | 1.725 | 1.92 | 1.34 | 507685 | 1.67715612 | DE |
| 26 | -0.11 | -6.70731707317 | 1.64 | 1.965 | 1.34 | 593572 | 1.71617538 | DE |
| 52 | 0.68 | 80 | 0.85 | 1.965 | 0.815 | 482804 | 1.54095707 | DE |
| 156 | 0.89 | 139.0625 | 0.64 | 1.965 | 0.515 | 301864 | 1.13656959 | DE |
| 260 | 0.97 | 173.214285714 | 0.56 | 1.965 | 0.335 | 309721 | 0.88333146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.55 | -0.01 | -0.64 | 1.565 | 1.565 | 1.53 | 163779 |
| 1732770900 | 1.56 | -0.04 | -2.19 | 1.6 | 1.6 | 1.56 | 189379 |
| 1732684500 | 1.595 | -0.01 | -0.31 | 1.59 | 1.61 | 1.58 | 247294 |
| 1732598100 | 1.6 | -0.01 | -0.62 | 1.6 | 1.635 | 1.595 | 295024 |
| 1732511700 | 1.61 | -0.06 | -3.59 | 1.68 | 1.68 | 1.5149999 | 1502879 |
| 1732252500 | 1.67 | 0 | 0.00 | 1.68 | 1.705 | 1.6675 | 470561 |
| 1732166100 | 1.67 | 0.02 | 1.52 | 1.675 | 1.685 | 1.645 | 856711 |
| 1732079700 | 1.645 | -0.01 | -0.30 | 1.66 | 1.675 | 1.615 | 658292 |
| 1731993300 | 1.65 | 0 | 0.30 | 1.65 | 1.6625 | 1.6299999 | 407256 |
| 1731906900 | 1.645 | 0.14 | 9.30 | 1.485 | 1.65 | 1.48 | 1149148 |
| 1731647700 | 1.5049999 | 0.05 | 3.44 | 1.435 | 1.5149999 | 1.435 | 1021604 |
| 1731561300 | 1.455 | -0.07 | -4.28 | 1.5049999 | 1.52 | 1.34 | 2472581 |
| 1731474900 | 1.52 | -0.04 | -2.56 | 1.56 | 1.56 | 1.5 | 469511 |
| 1731388500 | 1.56 | -0.01 | -0.32 | 1.57 | 1.5825 | 1.55 | 215671 |
| 1731302100 | 1.565 | -0.02 | -0.95 | 1.555 | 1.585 | 1.55 | 259681 |
| 1731042900 | 1.58 | -0.01 | -0.63 | 1.585 | 1.615 | 1.58 | 553208 |
| 1730956500 | 1.59 | 0.07 | 4.26 | 1.55 | 1.6 | 1.55 | 460067 |
| 1730870100 | 1.525 | -0.03 | -1.61 | 1.58 | 1.585 | 1.525 | 667105 |
| 1730783700 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.55 | 581118 |
| 1730697300 | 1.61 | -0.01 | -0.62 | 1.62 | 1.6399999 | 1.6 | 348576 |
| 1730438100 | 1.62 | -0.01 | -0.31 | 1.605 | 1.625 | 1.54 | 1142807 |
| 1730351700 | 1.625 | -0.05 | -2.69 | 1.655 | 1.675 | 1.625 | 396409 |
| 1730265300 | 1.67 | -0.06 | -3.19 | 1.72 | 1.72 | 1.6299999 | 567184 |
| 1730178900 | 1.725 | 0.09 | 5.18 | 1.7 | 1.74 | 1.68 | 514681 |
| 1730092500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.65 | 1.555 | 1050865 |
| 1729833300 | 1.68 | 0.04 | 2.44 | 1.65 | 1.7175 | 1.6299999 | 747006 |
| 1729746900 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.67 | 1.61 | 1029170 |
| 1729660500 | 1.68 | -0.06 | -3.17 | 1.735 | 1.74 | 1.67 | 954030 |
| 1729574100 | 1.735 | -0.02 | -0.86 | 1.765 | 1.765 | 1.73 | 242038 |
| 1729487700 | 1.75 | -0.02 | -1.13 | 1.77 | 1.79 | 1.75 | 275695 |
| 1729228500 | 1.77 | -0.04 | -1.94 | 1.79 | 1.81 | 1.7675 | 162678 |
| 1729142100 | 1.805 | -0.02 | -0.96 | 1.825 | 1.83 | 1.785 | 205202 |
| 1729055700 | 1.8225 | -0.05 | -2.54 | 1.87 | 1.885 | 1.81 | 263877 |
| 1728969300 | 1.87 | 0.01 | 0.27 | 1.86 | 1.895 | 1.86 | 157229 |
| 1728882900 | 1.865 | 0.01 | 0.81 | 1.86 | 1.9125 | 1.85 | 593568 |
| 1728623700 | 1.85 | 0.01 | 0.27 | 1.84 | 1.8575 | 1.84 | 298516 |
| 1728537300 | 1.845 | -0.01 | -0.27 | 1.845 | 1.85 | 1.825 | 1190970 |
| 1728450900 | 1.85 | 0.04 | 1.93 | 1.815 | 1.85 | 1.805 | 297168 |
| 1728364500 | 1.815 | 0.05 | 3.13 | 1.76 | 1.815 | 1.75 | 266800 |
| 1728278100 | 1.76 | 0.04 | 2.33 | 1.73 | 1.76 | 1.7175 | 215761 |
| 1728022500 | 1.72 | -0.08 | -4.44 | 1.79 | 1.8 | 1.72 | 554923 |
| 1727936100 | 1.8 | -0.03 | -1.64 | 1.83 | 1.875 | 1.795 | 335007 |
| 1727849700 | 1.83 | 0.01 | 0.55 | 1.81 | 1.84 | 1.795 | 230615 |
| 1727763300 | 1.82 | -0.02 | -0.82 | 1.81 | 1.84 | 1.805 | 202985 |
| 1727676900 | 1.835 | 0.02 | 1.38 | 1.82 | 1.84 | 1.785 | 308877 |
| 1727417700 | 1.81 | 0.02 | 1.12 | 1.78 | 1.815 | 1.76 | 390387 |
| 1727331300 | 1.79 | 0 | 0.00 | 1.785 | 1.835 | 1.785 | 235676 |
| 1727244900 | 1.79 | -0.03 | -1.65 | 1.805 | 1.825 | 1.77 | 533272 |
| 1727158500 | 1.82 | -0.08 | -4.21 | 1.85 | 1.85 | 1.8 | 410909 |
| 1727072100 | 1.9 | 0.02 | 1.33 | 1.88 | 1.915 | 1.875 | 340856 |
| 1726812900 | 1.875 | -0.05 | -2.34 | 1.91 | 1.91 | 1.86 | 340629 |
| 1726726500 | 1.92 | 0.04 | 2.13 | 1.87 | 1.92 | 1.87 | 284042 |
| 1726640100 | 1.88 | -0.02 | -0.79 | 1.89 | 1.895 | 1.87 | 203365 |
| 1726553700 | 1.895 | 0.04 | 2.43 | 1.86 | 1.9 | 1.84 | 312426 |
| 1726467300 | 1.85 | 0.05 | 2.78 | 1.835 | 1.86 | 1.81 | 329571 |
| 1726208100 | 1.8 | -0.01 | -0.55 | 1.815 | 1.825 | 1.785 | 302931 |
| 1726121700 | 1.81 | 0.01 | 0.56 | 1.8 | 1.8275 | 1.78 | 312634 |
| 1726035300 | 1.8 | -0.03 | -1.64 | 1.825 | 1.85 | 1.79 | 201587 |
| 1725948900 | 1.83 | 0.03 | 1.67 | 1.805 | 1.86 | 1.805 | 337404 |
| 1725862500 | 1.8 | 0.03 | 1.69 | 1.725 | 1.82 | 1.72 | 425791 |
| 1725603300 | 1.77 | 0.03 | 1.72 | 1.74 | 1.775 | 1.735 | 203088 |
| 1725516900 | 1.74 | 0 | 0.29 | 1.765 | 1.765 | 1.725 | 335280 |
| 1725430500 | 1.735 | -0.09 | -4.67 | 1.83 | 1.83 | 1.725 | 840122 |
| 1725344100 | 1.82 | -0.01 | -0.27 | 1.82 | 1.855 | 1.815 | 354127 |
| 1725257700 | 1.825 | -0.05 | -2.67 | 1.885 | 1.885 | 1.805 | 781530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
