Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0325 | -5.15873015873 | 0.63 | 0.6325 | 0.585 | 279702 | 0.59584875 | DE |
| 4 | 0.0425 | 7.65765765766 | 0.555 | 0.6325 | 0.52 | 246229 | 0.58116462 | DE |
| 12 | 0.1275 | 27.1276595745 | 0.47 | 0.6325 | 0.46 | 318273 | 0.52852561 | DE |
| 26 | -0.0225 | -3.62903225806 | 0.62 | 0.68 | 0.45 | 434950 | 0.53681379 | DE |
| 52 | -0.3325 | -35.752688172 | 0.93 | 1.05 | 0.45 | 403475 | 0.68655306 | DE |
| 156 | -1.2925 | -68.3862433862 | 1.89 | 2.18 | 0.45 | 599825 | 1.01976369 | DE |
| 260 | -0.2525 | -29.7058823529 | 0.85 | 2.92 | 0.105 | 3191714 | 0.40966261 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.5975 | 0 | 0.00 | 0.6 | 0.605 | 0.59 | 24927 |
| 1735881300 | 0.5975 | 0.0025 | 0.42 | 0.63 | 0.63 | 0.595 | 15909 |
| 1735794900 | 0.595 | -0.005 | -0.83 | 0.605 | 0.6324999 | 0.585 | 920934 |
| 1735617660 | 0.6 | 0 | 0.00 | 0.59 | 0.605 | 0.59 | 56575 |
| 1735535700 | 0.6 | -0.005 | -0.83 | 0.63 | 0.63 | 0.595 | 125388 |
| 1735276500 | 0.605 | -0.01 | -1.63 | 0.615 | 0.63 | 0.6 | 83269 |
| 1735014060 | 0.615 | 0.005 | 0.82 | 0.615 | 0.62 | 0.61 | 24214 |
| 1734930900 | 0.61 | 0.025 | 4.27 | 0.58 | 0.62 | 0.5775 | 442491 |
| 1734671700 | 0.585 | -0.005 | -0.85 | 0.58 | 0.59 | 0.555 | 254318 |
| 1734585300 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5649999 | 277272 |
| 1734498900 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5825 | 0.55 | 353009 |
| 1734412500 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.585 | 0.5625 | 253360 |
| 1734326100 | 0.555 | -0.015 | -2.63 | 0.56 | 0.575 | 0.555 | 163318 |
| 1734066900 | 0.5699999 | -0.005 | -0.87 | 0.5649999 | 0.5725 | 0.5649999 | 243347 |
| 1733980500 | 0.575 | 0.0050001 | 0.88 | 0.56 | 0.575 | 0.5575 | 250298 |
| 1733894100 | 0.5699999 | 0.0124999 | 2.24 | 0.5699999 | 0.575 | 0.5525 | 208054 |
| 1733807700 | 0.5575 | 0.0075 | 1.36 | 0.545 | 0.5649999 | 0.545 | 234865 |
| 1733721300 | 0.55 | 0.005 | 0.92 | 0.555 | 0.555 | 0.52 | 279275 |
| 1733462100 | 0.545 | 0.015 | 2.83 | 0.52 | 0.55 | 0.52 | 95609 |
| 1733375700 | 0.53 | 0.005 | 0.95 | 0.52 | 0.53 | 0.515 | 614080 |
| 1733289300 | 0.525 | -0.01 | -1.87 | 0.53 | 0.535 | 0.525 | 221678 |
| 1733202900 | 0.535 | 0 | 0.00 | 0.54 | 0.55 | 0.5325 | 173916 |
| 1733116500 | 0.535 | -0.01 | -1.83 | 0.545 | 0.555 | 0.535 | 176800 |
| 1732857300 | 0.545 | 0.005 | 0.93 | 0.54 | 0.56 | 0.535 | 507996 |
| 1732770900 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 59807 |
| 1732684500 | 0.54 | 0.005 | 0.93 | 0.55 | 0.55 | 0.535 | 111097 |
| 1732598100 | 0.535 | 0.005 | 0.94 | 0.55 | 0.55 | 0.53 | 173377 |
| 1732511700 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.53 | 239398 |
| 1732252500 | 0.55 | -0.01 | -1.79 | 0.55 | 0.5699999 | 0.545 | 207577 |
| 1732166100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.575 | 0.55 | 28399 |
| 1732079700 | 0.55 | -0.025 | -4.35 | 0.58 | 0.58 | 0.54 | 235055 |
| 1731993300 | 0.575 | 0.05 | 9.52 | 0.525 | 0.575 | 0.52 | 497590 |
| 1731906900 | 0.525 | 0 | 0.00 | 0.52 | 0.53 | 0.515 | 673223 |
| 1731647700 | 0.525 | 0.005 | 0.96 | 0.525 | 0.53 | 0.52 | 119764 |
| 1731561300 | 0.52 | 0 | 0.00 | 0.52 | 0.525 | 0.515 | 113755 |
| 1731474900 | 0.52 | -0.0075 | -1.42 | 0.525 | 0.53 | 0.5125 | 879558 |
| 1731388500 | 0.5275 | -0.0025 | -0.47 | 0.53 | 0.53 | 0.525 | 618506 |
| 1731302100 | 0.53 | 0 | 0.00 | 0.53 | 0.535 | 0.525 | 1028879 |
| 1731042900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.54 | 0.525 | 100041 |
| 1730956500 | 0.525 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 271680 |
| 1730870100 | 0.525 | 0.02 | 3.96 | 0.52 | 0.525 | 0.5125 | 132777 |
| 1730783700 | 0.505 | -0.015 | -2.88 | 0.52 | 0.53 | 0.5 | 281017 |
| 1730697300 | 0.52 | 0.0025 | 0.48 | 0.52 | 0.525 | 0.515 | 152634 |
| 1730438100 | 0.5175 | 0.0025 | 0.49 | 0.5175 | 0.53 | 0.515 | 400285 |
| 1730351700 | 0.515 | 0.015 | 3.00 | 0.505 | 0.52 | 0.505 | 718902 |
| 1730265300 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.48 | 371124 |
| 1730178900 | 0.485 | -0.0075 | -1.52 | 0.5 | 0.5 | 0.48 | 343982 |
| 1730092500 | 0.4925 | -0.0025 | -0.51 | 0.5 | 0.5 | 0.4875 | 90367 |
| 1729833300 | 0.495 | 0.02 | 4.21 | 0.48 | 0.505 | 0.47 | 766456 |
| 1729746900 | 0.475 | 0.005 | 1.06 | 0.475 | 0.485 | 0.47 | 815957 |
| 1729660500 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 449307 |
| 1729574100 | 0.47 | -0.01 | -2.08 | 0.485 | 0.49 | 0.47 | 635059 |
| 1729487700 | 0.48 | -0.0075 | -1.54 | 0.49 | 0.5024999 | 0.475 | 570265 |
| 1729228500 | 0.4875 | -0.0075 | -1.52 | 0.49 | 0.5 | 0.4825 | 251072 |
| 1729142100 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 447635 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 100647 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 98605 |
| 1728882900 | 0.47 | 0.0025 | 0.53 | 0.47 | 0.4775 | 0.46 | 181772 |
| 1728623700 | 0.4675 | 0.0075 | 1.63 | 0.465 | 0.47 | 0.455 | 365072 |
| 1728537300 | 0.46 | -0.0075 | -1.60 | 0.47 | 0.47 | 0.455 | 771587 |
| 1728450900 | 0.4675 | 0.0025 | 0.54 | 0.465 | 0.475 | 0.45 | 838689 |
| 1728364500 | 0.465 | -0.015 | -3.13 | 0.475 | 0.48 | 0.465 | 520320 |
| 1728278100 | 0.48 | 0.005 | 1.05 | 0.48 | 0.485 | 0.475 | 166612 |
| 1728022500 | 0.475 | 0 | 0.00 | 0.475 | 0.485 | 0.455 | 629572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
