Premium
333D Limited (T3D)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 325948 | 0.01027639 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.01 | 251591 | 0.01155627 | DE |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.006 | 125487 | 0.01126964 | DE |
| 26 | 0.002 | 25 | 0.008 | 0.015 | 0.005 | 102336 | 0.01018321 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.021 | 0.005 | 93266 | 0.0090193 | DE |
| 156 | 0.006 | 150 | 0.004 | 0.028 | 0.001 | 907255 | 0.00251678 | DE |
| 260 | 0.009 | 900 | 0.001 | 0.028 | 0.001 | 2619174 | 0.00269879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 20001 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 348673 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 11679 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 356512 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 586927 |
| 1736745300 | 0.01 | -0.004 | -28.57 | 0.013 | 0.013 | 0.01 | 850663 |
| 1736486100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 870367 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3185 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 32783 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736140500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 103334 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 132536 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100415 |
| 1735617660 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 77000 |
| 1735535700 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 31539 |
| 1735276500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16667 |
| 1735017300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734930900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 6666 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3372 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 33341 |
| 1734412500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 22284 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733980500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1733894100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 33333 |
| 1733807700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1659 |
| 1733721300 | 0.01 | -0.003 | -23.08 | 0.015 | 0.015 | 0.01 | 799865 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 3334 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | -0.004 | -26.67 | 0.01 | 0.011 | 0.01 | 9466 |
| 1733202900 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 206267 |
| 1733116500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 32001 |
| 1732857300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 10 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 43354 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732166100 | 0.011 | 0.004 | 57.14 | 0.009 | 0.011 | 0.009 | 56284 |
| 1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1101 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 46672 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4584 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 16715 |
| 1731042900 | 0.007 | -0.002 | -22.22 | 0.006 | 0.007 | 0.006 | 44617 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 86 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4100 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 125384 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14236 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 130264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
