Premium
333D Limited (T3D)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -14.2857142857 | 0.042 | 0.043 | 0.036 | 190113 | 0.04093729 | DE |
| 4 | 0.011 | 44 | 0.025 | 0.105 | 0.025 | 2803179 | 0.05747131 | DE |
| 12 | 0.011 | 44 | 0.025 | 0.105 | 0.02 | 1371825 | 0.05405598 | DE |
| 26 | -0.015 | -29.4117647059 | 0.051 | 0.105 | 0.02 | 743062 | 0.05333195 | DE |
| 52 | 0.03 | 500 | 0.006 | 0.29 | 0.006 | 801678 | 0.08515099 | DE |
| 156 | 0.035 | 3500 | 0.001 | 0.29 | 0.001 | 389135 | 0.07365884 | DE |
| 260 | 0.034 | 1700 | 0.002 | 0.29 | 0.001 | 1138185 | 0.01768744 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 113156 |
| 1783059300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.038 | 58581 |
| 1782972900 | 0.042 | 0.001 | 2.44 | 0.039 | 0.042 | 0.037 | 177454 |
| 1782886500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 209035 |
| 1782800100 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.039 | 396491 |
| 1782713700 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 109002 |
| 1782454500 | 0.041 | -0.005 | -10.87 | 0.046 | 0.05 | 0.041 | 660930 |
| 1782368100 | 0.046 | 0.006 | 15.00 | 0.037 | 0.05 | 0.037 | 1525686 |
| 1782281700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 893927 |
| 1782195300 | 0.041 | -0.004 | -8.89 | 0.044 | 0.045 | 0.041 | 680039 |
| 1782108900 | 0.045 | -0.004 | -8.16 | 0.047 | 0.048 | 0.0429999 | 711140 |
| 1781849700 | 0.049 | 0 | 0.00 | 0.048 | 0.05 | 0.044 | 1288009 |
| 1781763300 | 0.049 | -0.005 | -9.26 | 0.052 | 0.054 | 0.049 | 1319743 |
| 1781676900 | 0.054 | -0.007 | -11.48 | 0.059 | 0.061 | 0.052 | 2251600 |
| 1781590500 | 0.061 | 0.012 | 24.49 | 0.049 | 0.062 | 0.047 | 5088613 |
| 1781504100 | 0.049 | 0.008 | 19.51 | 0.0429999 | 0.055 | 0.035 | 2565698 |
| 1781244900 | 0.041 | -0.009 | -18.00 | 0.053 | 0.053 | 0.04 | 964007 |
| 1781158500 | 0.05 | -0.003 | -5.66 | 0.0509999 | 0.052 | 0.042 | 1314069 |
| 1781072100 | 0.053 | -0.01 | -15.87 | 0.07 | 0.07 | 0.049 | 4352838 |
| 1780985700 | 0.063 | 0.041 | 186.36 | 0.025 | 0.105 | 0.025 | 28693533 |
| 1780640100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780553700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1780467300 | 0.022 | -0.005 | -18.52 | 0.027 | 0.027 | 0.022 | 364517 |
| 1780380900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780294500 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 148561 |
| 1780035300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 361 |
| 1779948900 | 0.029 | 0.006 | 26.09 | 0.026 | 0.029 | 0.026 | 113500 |
| 1779862500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 2624 |
| 1779776100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 31861 |
| 1779689700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1779430500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1779344100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.022 | 0.021 | 64551 |
| 1779257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 18880 |
| 1779171300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1779084900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.02 | 2108560 |
| 1778825700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 12900 |
| 1778739300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 59519 |
| 1778652900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1778566500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 21513 |
| 1778480100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778220900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 153476 |
| 1778134500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27227 |
| 1778048100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 48459 |
| 1777961700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 20833 |
| 1777875300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777616100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777529700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777443300 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.031 | 413102 |
| 1777356900 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 66315 |
| 1777270500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 153541 |
| 1777011300 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 21032 |
| 1776924900 | 0.038 | -0.005 | -11.63 | 0.044 | 0.044 | 0.035 | 838699 |
| 1776838500 | 0.0429999 | 0.0159999 | 59.26 | 0.028 | 0.055 | 0.028 | 5122925 |
| 1776752100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2031 |
| 1776665700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 2289 |
| 1776406500 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 2726 |
| 1776320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7795 |
| 1776233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776147300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1776060900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 15739 |
| 1775801700 | 0.026 | 0.004 | 18.18 | 0.022 | 0.026 | 0.022 | 151764 |
| 1775715300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1775628900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1775542500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 38666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
