Premium
333D Limited (T3D)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 98 | 0.009 | DE |
| 4 | 0 | 0 | 0.007 | 0.01 | 0.006 | 54158 | 0.00881082 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.01 | 0.005 | 58856 | 0.00688008 | DE |
| 26 | 0 | 0 | 0.007 | 0.011 | 0.005 | 98960 | 0.00709108 | DE |
| 52 | 0.006 | 600 | 0.001 | 0.028 | 0.001 | 99039 | 0.00984461 | DE |
| 156 | 0.005 | 250 | 0.002 | 0.028 | 0.001 | 1504425 | 0.00274598 | DE |
| 260 | 0.006 | 600 | 0.001 | 0.028 | 0.001 | 2772369 | 0.00264863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 110 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 86 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 4100 |
| 1730092500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 125384 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14236 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 130264 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2389 |
| 1729228500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 161384 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 47086 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10700 |
| 1728450900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 701 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 35920 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1749 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726812900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16667 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 172713 |
| 1725603300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17 |
| 1725516900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725430500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 201500 |
| 1725344100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 22286 |
| 1725257700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 128129 |
| 1724998500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 289602 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724307300 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 1247 |
| 1724220900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 398 |
| 1724134500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 4715 |
| 1724048100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723788900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723702500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723616100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723529700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723443300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723184100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723097700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
