Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 51.47 | 0.1 | 0.19 | 51.35 | 51.53 | 51.35 | 12555 |
| 1732079700 | 51.37 | -0.07 | -0.14 | 51.24 | 51.38 | 51.22 | 3838 |
| 1731993300 | 51.44 | -0.32 | -0.62 | 51.53 | 51.59 | 51.4 | 5413 |
| 1731906900 | 51.76 | -0.04 | -0.08 | 51.8 | 51.89 | 51.74 | 6227 |
| 1731647700 | 51.8 | 0.03 | 0.06 | 51.86 | 52.01 | 51.8 | 15680 |
| 1731561300 | 51.77 | 0.53 | 1.03 | 51.26 | 51.84 | 51.26 | 23133 |
| 1731474900 | 51.24 | 0.1 | 0.20 | 51.32 | 51.37 | 51.24 | 2534 |
| 1731388500 | 51.14 | 0.3 | 0.59 | 50.83 | 51.16 | 50.83 | 3544 |
| 1731302100 | 50.84 | 0.45 | 0.89 | 50.68 | 50.89 | 50.68 | 14158 |
| 1731042900 | 50.39 | -0.18 | -0.36 | 50.19 | 50.4 | 50.18 | 26673 |
| 1730956500 | 50.57 | -0.73 | -1.42 | 50.93 | 51 | 50.57 | 1247 |
| 1730870100 | 51.3 | 0.54 | 1.06 | 50.47 | 51.32 | 50.47 | 8965 |
| 1730783700 | 50.76 | 0.13 | 0.26 | 50.63 | 50.86 | 50.63 | 3724 |
| 1730697300 | 50.63 | -0.24 | -0.47 | 50.74 | 50.8 | 50.57 | 1398 |
| 1730438100 | 50.87 | -0.23 | -0.45 | 50.72 | 50.91 | 50.72 | 10219 |
| 1730351700 | 51.1 | -0.2 | -0.39 | 51.1 | 51.15 | 51.05 | 83407 |
| 1730265300 | 51.3 | 0.16 | 0.31 | 51.15 | 51.35 | 51.09 | 1948 |
| 1730178900 | 51.14 | 0.25 | 0.49 | 50.92 | 51.14 | 50.92 | 19299 |
| 1730092500 | 50.89 | 0.24 | 0.47 | 50.79 | 50.99 | 50.76 | 13902 |
| 1729833300 | 50.65 | 0.18 | 0.36 | 50.55 | 50.65 | 50.53 | 1653 |
| 1729746900 | 50.47 | 0.24 | 0.48 | 50.55 | 50.55 | 50.42 | 5895 |
| 1729660500 | 50.23 | 0.12 | 0.24 | 50.16 | 50.29 | 50.14 | 2663 |
| 1729574100 | 50.11 | 0.22 | 0.44 | 50.38 | 50.39 | 50.11 | 5356 |
| 1729487700 | 49.89 | -0.13 | -0.26 | 49.95 | 50.01 | 49.87 | 9614 |
| 1729228500 | 50.02 | -0.08 | -0.16 | 50.07 | 50.07 | 49.95 | 2016 |
| 1729142100 | 50.1 | 0.06 | 0.12 | 50.24 | 50.29 | 49.95 | 3095 |
| 1729055700 | 50.04 | 0.12 | 0.24 | 50.16 | 50.24 | 50.02 | 11831 |
| 1728969300 | 49.92 | 0.21 | 0.42 | 49.95 | 49.95 | 49.8 | 2608 |
| 1728882900 | 49.71 | 0.07 | 0.14 | 49.79 | 49.79 | 49.68 | 16618 |
| 1728623700 | 49.64 | -0.12 | -0.24 | 49.7 | 49.7 | 49.64 | 3293 |
| 1728537300 | 49.76 | -0.02 | -0.04 | 49.83 | 49.87 | 49.76 | 1786 |
| 1728450900 | 49.78 | 0.09 | 0.18 | 49.65 | 49.78 | 49.64 | 2494 |
| 1728364500 | 49.69 | 0.54 | 1.10 | 49.53 | 49.74 | 49.45 | 1245 |
| 1728278100 | 49.15 | 0.22 | 0.45 | 49.17 | 49.25 | 49.13 | 58757 |
| 1728022500 | 48.93 | 0.18 | 0.37 | 48.89 | 48.93 | 48.87 | 3416 |
| 1727936100 | 48.75 | 0.2 | 0.41 | 48.66 | 48.82 | 48.66 | 6031 |
| 1727849700 | 48.55 | 0.24 | 0.50 | 48.61 | 48.63 | 48.41 | 7978 |
| 1727763300 | 48.31 | -0.07 | -0.14 | 48.42 | 48.42 | 48.26 | 5880 |
| 1727676900 | 48.38 | -0.47 | -0.96 | 48.68 | 48.68 | 48.38 | 5159 |
| 1727417700 | 48.85 | -0.16 | -0.33 | 48.96 | 48.96 | 48.73 | 3759 |
| 1727331300 | 49.01 | 0.19 | 0.39 | 49.17 | 49.17 | 49.01 | 40956 |
| 1727244900 | 48.82 | -0.02 | -0.04 | 48.7 | 48.82 | 48.62 | 12681 |
| 1727158500 | 48.84 | -0.27 | -0.55 | 49.14 | 49.14 | 48.84 | 6411 |
| 1727072100 | 49.11 | -0.17 | -0.34 | 49.28 | 49.29 | 49.11 | 718 |
| 1726812900 | 49.28 | -0.08 | -0.16 | 49.52 | 49.52 | 49.17 | 11470 |
| 1726726500 | 49.36 | -0.32 | -0.64 | 49.76 | 49.76 | 49.36 | 5376 |
| 1726640100 | 49.68 | -0.02 | -0.04 | 49.59 | 49.69 | 49.51 | 11348 |
| 1726553700 | 49.7 | -0.17 | -0.34 | 49.73 | 49.76 | 49.69 | 680 |
| 1726467300 | 49.87 | 0.03 | 0.06 | 49.84 | 50.17 | 49.84 | 23227 |
| 1726208100 | 49.84 | -0.18 | -0.36 | 49.83 | 49.88 | 49.8 | 5044 |
| 1726121700 | 50.02 | -0.28 | -0.56 | 50.15 | 50.23 | 50.02 | 6136 |
| 1726035300 | 50.3 | 0.06 | 0.12 | 50.35 | 50.41 | 50.3 | 3341 |
| 1725948900 | 50.24 | 0.05 | 0.10 | 50.41 | 50.41 | 50.19 | 5775 |
| 1725862500 | 50.19 | 0.36 | 0.72 | 50.16 | 50.19 | 50.05 | 7173 |
| 1725603300 | 49.83 | 0.04 | 0.08 | 49.78 | 49.83 | 49.7 | 5675 |
| 1725516900 | 49.79 | -0.14 | -0.28 | 49.84 | 49.84 | 49.75 | 2063 |
| 1725430500 | 49.93 | 0.27 | 0.54 | 49.83 | 49.98 | 49.83 | 2205 |
| 1725344100 | 49.66 | 0.24 | 0.49 | 49.32 | 49.69 | 49.29 | 7751 |
| 1725257700 | 49.42 | 0.05 | 0.10 | 49.41 | 49.51 | 49.35 | 5236 |
| 1724998500 | 49.37 | 0.01 | 0.02 | 49.39 | 49.46 | 49.35 | 7829 |
| 1724912100 | 49.36 | -0.13 | -0.26 | 49.4 | 49.46 | 49.36 | 5823 |
| 1724825700 | 49.49 | 0.05 | 0.10 | 49.42 | 49.49 | 49.32 | 6389 |
| 1724739300 | 49.44 | -0.11 | -0.22 | 49.55 | 49.58 | 49.44 | 1892 |
| 1724652900 | 49.55 | -0.41 | -0.82 | 49.6 | 49.6 | 49.4 | 6492 |
| 1724393700 | 49.96 | 0.15 | 0.30 | 49.97 | 50.03 | 49.9 | 4036 |
| 1724307300 | 49.81 | 0.08 | 0.16 | 49.73 | 49.88 | 49.72 | 4845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
