Premium
TasFoods Limited (TFL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 722124 | 0.01 | DE |
| 4 | -0.007 | -41.1764705882 | 0.017 | 0.018 | 0.009 | 1301874 | 0.01269171 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.018 | 0.009 | 714800 | 0.01306774 | DE |
| 26 | -0.006 | -37.5 | 0.016 | 0.018 | 0.009 | 426975 | 0.01276208 | DE |
| 52 | -0.014 | -58.3333333333 | 0.024 | 0.024 | 0.009 | 295335 | 0.01423592 | DE |
| 156 | -0.076 | -88.3720930233 | 0.086 | 0.088 | 0.009 | 193958 | 0.02645402 | DE |
| 260 | -0.1 | -90.9090909091 | 0.11 | 0.14 | 0.009 | 188143 | 0.06343741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50600 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1250004 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1101905 |
| 1739769300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1157209 |
| 1739510100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 1301416 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739337300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 10180841 |
| 1739250900 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.015 | 0.0135 | 270927 |
| 1739164500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 5000 |
| 1738905300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738818900 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 5075788 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 90000 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 117728 |
| 1738300500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 79394 |
| 1738214100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 45277 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 20000 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33000 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 190250 |
| 1737609300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 212505 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 382632 |
| 1737090900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.012 | 0.017 | 0.012 | 453588 |
| 1736831700 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 1024 |
| 1736745300 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 50000 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736140500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 60587 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 90000 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1735535700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735276500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735017300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734930900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734671700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 692 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 210788 |
| 1734498900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 69360 |
| 1734412500 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 85028 |
| 1734326100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.017 | 0.015 | 541330 |
| 1734066900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733980500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733894100 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 104746 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733721300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 47465 |
| 1733462100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 218417 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 400000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 267193 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
