Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.04 | 0.038 | 50219 | 0.03975109 | DE |
| 4 | 0.002 | 5.55555555556 | 0.036 | 0.05 | 0.036 | 131666 | 0.04152907 | DE |
| 12 | 0.004 | 11.7647058824 | 0.034 | 0.06 | 0.033 | 143699 | 0.04180605 | DE |
| 26 | 0.028 | 280 | 0.01 | 0.06 | 0.01 | 274805 | 0.03047394 | DE |
| 52 | 0.019 | 100 | 0.019 | 0.06 | 0.01 | 247625 | 0.02553453 | DE |
| 156 | -0.162 | -81 | 0.2 | 0.3 | 0.01 | 176568 | 0.05673154 | DE |
| 260 | -0.152 | -80 | 0.19 | 0.49 | 0.01 | 181705 | 0.16641965 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734930900 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 52651 |
| 1734671700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 25000 |
| 1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25397 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 107972 |
| 1734412500 | 0.04 | -0.007 | -14.89 | 0.04 | 0.04 | 0.04 | 42506 |
| 1734326100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1734066900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 209 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 1048 |
| 1733721300 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.048 | 415238 |
| 1733462100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733375700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733289300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733202900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 818 |
| 1733116500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732857300 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 698179 |
| 1732770900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1732684500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 289 |
| 1732598100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732511700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732252500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732166100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 3200 |
| 1732079700 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 12763 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731474900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 100 |
| 1731388500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 475916 |
| 1731302100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731042900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 577994 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 83131 |
| 1730870100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 106332 |
| 1730783700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730697300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730438100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 982 |
| 1730265300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31313 |
| 1730178900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 126231 |
| 1730092500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 89000 |
| 1729833300 | 0.04 | -0.006 | -13.04 | 0.045 | 0.045 | 0.04 | 474156 |
| 1729746900 | 0.046 | 0 | 0.00 | 0.0429999 | 0.046 | 0.0429999 | 127928 |
| 1729660500 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.0429999 | 244777 |
| 1729574100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 66927 |
| 1729487700 | 0.046 | -0.006 | -11.54 | 0.054 | 0.054 | 0.046 | 17814 |
| 1729228500 | 0.052 | 0.01 | 23.81 | 0.048 | 0.052 | 0.048 | 240160 |
| 1729142100 | 0.042 | -0.018 | -30.00 | 0.042 | 0.042 | 0.042 | 4650 |
| 1729055700 | 0.06 | 0.01 | 20.00 | 0.049 | 0.06 | 0.045 | 141664 |
| 1728969300 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 2839 |
| 1728882900 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 239086 |
| 1728623700 | 0.05 | 0.01 | 25.00 | 0.041 | 0.05 | 0.041 | 296122 |
| 1728537300 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.0429999 | 0.04 | 30167 |
| 1728450900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 344937 |
| 1728368100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728281700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728022500 | 0.041 | 0.008 | 24.24 | 0.036 | 0.041 | 0.036 | 22021 |
| 1727936100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727849700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727763300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 80000 |
| 1727676900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 160000 |
| 1727417700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727331300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 578129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
