Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -2.43902439024 | 0.615 | 0.63 | 0.6 | 40465 | 0.60399425 | DE |
| 4 | -0.045 | -6.97674418605 | 0.645 | 0.65 | 0.595 | 50241 | 0.62249072 | DE |
| 12 | -0.06 | -9.09090909091 | 0.66 | 0.67 | 0.595 | 51251 | 0.6348397 | DE |
| 26 | -0.015 | -2.43902439024 | 0.615 | 0.67 | 0.55 | 73574 | 0.60838631 | DE |
| 52 | 0.07 | 13.2075471698 | 0.53 | 0.67 | 0.41 | 121276 | 0.57560418 | DE |
| 156 | -0.225 | -27.2727272727 | 0.825 | 1.04 | 0.41 | 116910 | 0.6898888 | DE |
| 260 | -0.525 | -46.6666666667 | 1.125 | 1.14 | 0.41 | 169221 | 0.79370105 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733894100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2003 |
| 1733807700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 46614 |
| 1733721300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 58658 |
| 1733462100 | 0.605 | -0.01 | -1.63 | 0.6 | 0.63 | 0.6 | 20231 |
| 1733375700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733289300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 36357 |
| 1733202900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 29196 |
| 1733116500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 31028 |
| 1732857300 | 0.605 | -0.015 | -2.42 | 0.63 | 0.63 | 0.6 | 74353 |
| 1732770900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 8929 |
| 1732684500 | 0.63 | 0.01 | 1.61 | 0.635 | 0.645 | 0.63 | 16631 |
| 1732598100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732511700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732252500 | 0.62 | 0.005 | 0.81 | 0.6225 | 0.63 | 0.62 | 106738 |
| 1732166100 | 0.615 | 0.01 | 1.65 | 0.635 | 0.635 | 0.615 | 91822 |
| 1732079700 | 0.605 | -0.03 | -4.72 | 0.63 | 0.63 | 0.595 | 49071 |
| 1731993300 | 0.635 | -0.015 | -2.31 | 0.625 | 0.635 | 0.62 | 24771 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 40848 |
| 1731647700 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 50070 |
| 1731561300 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 596 |
| 1731474900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.6425 | 168176 |
| 1731388500 | 0.64 | -0.0025 | -0.39 | 0.64 | 0.64 | 0.64 | 2 |
| 1731302100 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1731042900 | 0.6425 | 0.0025 | 0.39 | 0.645 | 0.645 | 0.64 | 13340 |
| 1730956500 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 2005 |
| 1730870100 | 0.645 | 0.0125001 | 1.98 | 0.635 | 0.645 | 0.635 | 24203 |
| 1730783700 | 0.6324999 | 0 | 0.00 | 0.63 | 0.635 | 0.63 | 30254 |
| 1730697300 | 0.6324999 | -0.005 | -0.78 | 0.64 | 0.64 | 0.63 | 31865 |
| 1730438100 | 0.6375 | 0.0025 | 0.39 | 0.645 | 0.645 | 0.635 | 82868 |
| 1730351700 | 0.635 | 0.005 | 0.79 | 0.63 | 0.64 | 0.63 | 241361 |
| 1730265300 | 0.63 | -0.015 | -2.33 | 0.64 | 0.64 | 0.63 | 19482 |
| 1730178900 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.63 | 5904 |
| 1730092500 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.635 | 27931 |
| 1729833300 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.63 | 71784 |
| 1729746900 | 0.625 | -0.01 | -1.57 | 0.635 | 0.635 | 0.62 | 126791 |
| 1729660500 | 0.635 | -0.005 | -0.78 | 0.63 | 0.635 | 0.63 | 88828 |
| 1729574100 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 5809 |
| 1729487700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.625 | 138161 |
| 1729228500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 82376 |
| 1729142100 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 51444 |
| 1729055700 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 42556 |
| 1728969300 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 2247 |
| 1728882900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 35930 |
| 1728623700 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 60922 |
| 1728537300 | 0.63 | -0.01 | -1.56 | 0.645 | 0.645 | 0.63 | 5513 |
| 1728450900 | 0.64 | 0 | 0.00 | 0.645 | 0.645 | 0.64 | 3162 |
| 1728364500 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.625 | 56097 |
| 1728278100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 14923 |
| 1728022500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 13944 |
| 1727936100 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 10358 |
| 1727849700 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 1 |
| 1727763300 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2902 |
| 1727676900 | 0.64 | 0.0025 | 0.39 | 0.63 | 0.64 | 0.63 | 32233 |
| 1727417700 | 0.6375 | -0.0075 | -1.16 | 0.645 | 0.645 | 0.635 | 1693 |
| 1727331300 | 0.645 | 0.01 | 1.57 | 0.635 | 0.645 | 0.625 | 114065 |
| 1727244900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.6274999 | 92206 |
| 1727158500 | 0.635 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 40612 |
| 1727072100 | 0.635 | -0.015 | -2.31 | 0.645 | 0.645 | 0.63 | 2013 |
| 1726812900 | 0.65 | 0.02 | 3.17 | 0.64 | 0.65 | 0.6375 | 71766 |
| 1726726500 | 0.63 | -0.03 | -4.55 | 0.665 | 0.67 | 0.63 | 62885 |
| 1726640100 | 0.66 | 0 | 0.00 | 0.66 | 0.665 | 0.64 | 305510 |
| 1726553700 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.63 | 118479 |
| 1726467300 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.625 | 104884 |
| 1726208100 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.625 | 319783 |
| 1726121700 | 0.62 | -0.005 | -0.80 | 0.63 | 0.635 | 0.62 | 100898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
