ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
360 Capital Group

360 Capital Group (TGP)

0,60
0,015
(2,56%)
Fermé 15 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0050.8403361344540.5950.60.585241830.58697985DE
4-0.005-0.8264462809920.6050.630.585298800.6031157DE
12-0.03-4.76190476190.630.650.585418910.62259795DE
260.035.263157894740.570.670.55572840.61357164DE
520.0458.108108108110.5550.670.411017420.58077566DE
156-0.22-26.82926829270.821.040.411144110.68471311DE
260-0.515-46.18834080721.1151.140.411690710.79176848DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17368317000.58500.000.5850.5850.5854157
17367453000.585-0.005-0.850.590.590.58576143
17364861000.5900.000.590.5950.5910385
17363997000.5900.000.590.60.5928194
17363133000.59-0.005-0.840.5950.60.593083
17362269000.595-0.005-0.830.5950.5950.5953108
17361405000.60.011.690.590.60.5949157
17358813000.59-0.005-0.840.5950.5950.5978
17357949000.595-0.015-2.460.610.610.59522052
17356221000.6100.000.610.610.610
17355357000.6100.000.610.610.610
17352765000.6100.000.610.610.61606
17350140600.6100.000.610.610.611458
17349309000.6100.000.6050.610.6052986
17346717000.6100.000.610.610.610
17345853000.61-0.005-0.810.6150.6150.60520547
17344989000.6150.011.650.620.630.615173013
17344125000.6050.0050.830.6050.610.60527505
17343261000.600.000.60.60.61099
17340669000.600.000.60.60.59515870
17339805000.6-0.01-1.640.60.6050.630740
17338941000.610.011.670.610.610.612003
17338077000.600.000.610.610.646614
17337213000.6-0.005-0.830.60.610.658658
17334621000.605-0.01-1.630.60.630.620231
17333757000.61500.000.6150.6150.6150
17332893000.61500.000.6150.6150.61536357
17332029000.6150.0050.820.610.6150.6129196
17331165000.610.0050.830.6050.610.631028
17328573000.605-0.015-2.420.630.630.674353
17327709000.62-0.01-1.590.640.640.628929
17326845000.630.011.610.6350.6450.6316631
17325981000.6200.000.620.620.620
17325117000.6200.000.620.620.620
17322525000.620.0050.810.62250.630.62106738
17321661000.6150.011.650.6350.6350.61591822
17320797000.605-0.03-4.720.630.630.59549071
17319933000.635-0.015-2.310.6250.6350.6224771
17319069000.6500.000.6450.650.63540848
17316477000.650.0050.780.6450.650.64550070
17315613000.64500.000.650.650.645596
17314749000.6450.0050.780.6450.650.6425168176
17313885000.64-0.0025-0.390.640.640.642
17313021000.642500.000.64250.64250.64250
17310429000.64250.00250.390.6450.6450.6413340
17309565000.64-0.005-0.780.6450.6450.642005
17308701000.6450.01250011.980.6350.6450.63524203
17307837000.632499900.000.630.6350.6330254
17306973000.6324999-0.005-0.780.640.640.6331865
17304381000.63750.00250.390.6450.6450.63582868
17303517000.6350.0050.790.630.640.63241361
17302653000.63-0.015-2.330.640.640.6319482
17301789000.64500.000.640.6450.635904
17300925000.6450.0050.780.640.6450.63527931
17298333000.640.0152.400.640.640.6371784
17297469000.625-0.01-1.570.6350.6350.62126791
17296605000.635-0.005-0.780.630.6350.6388828
17295741000.64-0.01-1.540.630.640.635809
17294877000.650.023.170.630.650.625138161
17292285000.6300.000.630.630.6282376
17291421000.6300.000.630.640.6351444
17290557000.6300.000.630.650.6342556
17289693000.6300.000.630.6350.6252247

Dernières Valeurs Consultées

Delayed Upgrade Clock