Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.840336134454 | 0.595 | 0.6 | 0.585 | 24183 | 0.58697985 | DE |
| 4 | -0.005 | -0.826446280992 | 0.605 | 0.63 | 0.585 | 29880 | 0.6031157 | DE |
| 12 | -0.03 | -4.7619047619 | 0.63 | 0.65 | 0.585 | 41891 | 0.62259795 | DE |
| 26 | 0.03 | 5.26315789474 | 0.57 | 0.67 | 0.55 | 57284 | 0.61357164 | DE |
| 52 | 0.045 | 8.10810810811 | 0.555 | 0.67 | 0.41 | 101742 | 0.58077566 | DE |
| 156 | -0.22 | -26.8292682927 | 0.82 | 1.04 | 0.41 | 114411 | 0.68471311 | DE |
| 260 | -0.515 | -46.1883408072 | 1.115 | 1.14 | 0.41 | 169071 | 0.79176848 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4157 |
| 1736745300 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 76143 |
| 1736486100 | 0.59 | 0 | 0.00 | 0.59 | 0.595 | 0.59 | 10385 |
| 1736399700 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28194 |
| 1736313300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.6 | 0.59 | 3083 |
| 1736226900 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 3108 |
| 1736140500 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 49157 |
| 1735881300 | 0.59 | -0.005 | -0.84 | 0.595 | 0.595 | 0.59 | 78 |
| 1735794900 | 0.595 | -0.015 | -2.46 | 0.61 | 0.61 | 0.595 | 22052 |
| 1735622100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735535700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1735276500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 606 |
| 1735014060 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1458 |
| 1734930900 | 0.61 | 0 | 0.00 | 0.605 | 0.61 | 0.605 | 2986 |
| 1734671700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734585300 | 0.61 | -0.005 | -0.81 | 0.615 | 0.615 | 0.605 | 20547 |
| 1734498900 | 0.615 | 0.01 | 1.65 | 0.62 | 0.63 | 0.615 | 173013 |
| 1734412500 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.605 | 27505 |
| 1734326100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1099 |
| 1734066900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 15870 |
| 1733980500 | 0.6 | -0.01 | -1.64 | 0.6 | 0.605 | 0.6 | 30740 |
| 1733894100 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2003 |
| 1733807700 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 46614 |
| 1733721300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 58658 |
| 1733462100 | 0.605 | -0.01 | -1.63 | 0.6 | 0.63 | 0.6 | 20231 |
| 1733375700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1733289300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 36357 |
| 1733202900 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 29196 |
| 1733116500 | 0.61 | 0.005 | 0.83 | 0.605 | 0.61 | 0.6 | 31028 |
| 1732857300 | 0.605 | -0.015 | -2.42 | 0.63 | 0.63 | 0.6 | 74353 |
| 1732770900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 8929 |
| 1732684500 | 0.63 | 0.01 | 1.61 | 0.635 | 0.645 | 0.63 | 16631 |
| 1732598100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732511700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732252500 | 0.62 | 0.005 | 0.81 | 0.6225 | 0.63 | 0.62 | 106738 |
| 1732166100 | 0.615 | 0.01 | 1.65 | 0.635 | 0.635 | 0.615 | 91822 |
| 1732079700 | 0.605 | -0.03 | -4.72 | 0.63 | 0.63 | 0.595 | 49071 |
| 1731993300 | 0.635 | -0.015 | -2.31 | 0.625 | 0.635 | 0.62 | 24771 |
| 1731906900 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 40848 |
| 1731647700 | 0.65 | 0.005 | 0.78 | 0.645 | 0.65 | 0.645 | 50070 |
| 1731561300 | 0.645 | 0 | 0.00 | 0.65 | 0.65 | 0.645 | 596 |
| 1731474900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.65 | 0.6425 | 168176 |
| 1731388500 | 0.64 | -0.0025 | -0.39 | 0.64 | 0.64 | 0.64 | 2 |
| 1731302100 | 0.6425 | 0 | 0.00 | 0.6425 | 0.6425 | 0.6425 | 0 |
| 1731042900 | 0.6425 | 0.0025 | 0.39 | 0.645 | 0.645 | 0.64 | 13340 |
| 1730956500 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 2005 |
| 1730870100 | 0.645 | 0.0125001 | 1.98 | 0.635 | 0.645 | 0.635 | 24203 |
| 1730783700 | 0.6324999 | 0 | 0.00 | 0.63 | 0.635 | 0.63 | 30254 |
| 1730697300 | 0.6324999 | -0.005 | -0.78 | 0.64 | 0.64 | 0.63 | 31865 |
| 1730438100 | 0.6375 | 0.0025 | 0.39 | 0.645 | 0.645 | 0.635 | 82868 |
| 1730351700 | 0.635 | 0.005 | 0.79 | 0.63 | 0.64 | 0.63 | 241361 |
| 1730265300 | 0.63 | -0.015 | -2.33 | 0.64 | 0.64 | 0.63 | 19482 |
| 1730178900 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.63 | 5904 |
| 1730092500 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.635 | 27931 |
| 1729833300 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.63 | 71784 |
| 1729746900 | 0.625 | -0.01 | -1.57 | 0.635 | 0.635 | 0.62 | 126791 |
| 1729660500 | 0.635 | -0.005 | -0.78 | 0.63 | 0.635 | 0.63 | 88828 |
| 1729574100 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 5809 |
| 1729487700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.625 | 138161 |
| 1729228500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 82376 |
| 1729142100 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.63 | 51444 |
| 1729055700 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 42556 |
| 1728969300 | 0.63 | 0 | 0.00 | 0.63 | 0.635 | 0.625 | 2247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
