Premium
Thunderbird Resources Ltd (THB)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.017 | 981807 | 0.01804205 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.025 | 0.017 | 1600279 | 0.02133393 | DE |
| 12 | 0 | 0 | 0.019 | 0.027 | 0.015 | 1737877 | 0.02041898 | DE |
| 26 | -0.014 | -42.4242424242 | 0.033 | 0.04 | 0.015 | 1281089 | 0.02275938 | DE |
| 52 | -0.028 | -59.5744680851 | 0.047 | 0.047 | 0.015 | 954914 | 0.02374545 | DE |
| 156 | -0.028 | -59.5744680851 | 0.047 | 0.047 | 0.015 | 954914 | 0.02374545 | DE |
| 260 | -0.028 | -59.5744680851 | 0.047 | 0.047 | 0.015 | 954914 | 0.02374545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 450000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 2034411 |
| 1735617660 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 1056836 |
| 1735535700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 385982 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 31100 |
| 1735014060 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 939919 |
| 1734930900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 493642 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 453769 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 307476 |
| 1734498900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 1293242 |
| 1734412500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3027715 |
| 1734326100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 665442 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 858920 |
| 1733980500 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.025 | 0.022 | 10263886 |
| 1733894100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1454792 |
| 1733807700 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.022 | 0.02 | 1207081 |
| 1733721300 | 0.0214999 | 0.0004999 | 2.38 | 0.02 | 0.022 | 0.02 | 2280534 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 561989 |
| 1733375700 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.02 | 2295003 |
| 1733289300 | 0.0214999 | 0.0014999 | 7.50 | 0.019 | 0.022 | 0.019 | 5283757 |
| 1733202900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1866737 |
| 1733116500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0214999 | 0.02 | 1970581 |
| 1732857300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 3334758 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2067537 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 396916 |
| 1732598100 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1298279 |
| 1732511700 | 0.021 | 0.003 | 16.67 | 0.018 | 0.022 | 0.018 | 1455115 |
| 1732252500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 1595488 |
| 1732166100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.019 | 0.018 | 39053 |
| 1732079700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 1543820 |
| 1731993300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.023 | 0.019 | 3348782 |
| 1731906900 | 0.019 | 0.0015 | 8.57 | 0.017 | 0.019 | 0.017 | 424815 |
| 1731647700 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.017 | 1702435 |
| 1731561300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2722564 |
| 1731474900 | 0.021 | 0.004 | 23.53 | 0.021 | 0.027 | 0.019 | 25268604 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 555337 |
| 1730956500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 416982 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 264017 |
| 1730783700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 1288120 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 96334 |
| 1730438100 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 2360299 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 102753 |
| 1730265300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 630336 |
| 1730178900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 92097 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 181490 |
| 1729833300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 16938 |
| 1729746900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729660500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 795156 |
| 1729574100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 200000 |
| 1729487700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 129389 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 423014 |
| 1729142100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 409500 |
| 1729055700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 385886 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 56334 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1060404 |
| 1728623700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 40331 |
| 1728537300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 52585 |
| 1728450900 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 207095 |
| 1728364500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 1708157 |
| 1728278100 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 448232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
