ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TMK Energy Ltd

TMK Energy Ltd (TMK)

0,003
-0,001
(-25,00%)
Fermé 09 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0030.0040.00318917270.00359015DE
40.0005200.00250.0040.002123175570.00306135DE
120.001500.0020.0040.002103384310.00257391DE
26000.0030.0040.0015121875100.00250332DE
52-0.001-250.0040.0050.001588491640.00280523DE
156-0.011-78.57142857140.0140.0250.001564149160.0086887DE
260-0.004-57.14285714290.0070.0250.001554200310.00886691DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413245000.003-0.001-25.000.0040.0040.0035178480
17412381000.00400.000.0040.0040.00352399579
17411517000.0040.000514.290.0040.0040.0031705464
17410653000.003500.000.0040.0040.0035398012
17409789000.003500.000.00350.00350.0034977392
17407197000.003500.000.0030.0040.0031312572
17406333000.00350.000516.670.0030.00350.0031065196
17405469000.003-0.0005-14.290.0040.0040.0031986818
17404605000.003500.000.0030.0040.0034518797
17403741000.003500.000.0040.0040.00351850011
17401149000.003500.000.0040.0040.0031288964
17400285000.003500.000.0040.0040.0036749635
17399421000.003500.000.0030.00350.00314533800
17398557000.00350.000516.670.00350.0040.00359112423
17397693000.00300.000.0040.0040.0033701636
17395101000.00300.000.0030.0030.0039315257
17394237000.00300.000.0030.0030.003122013067
17393373000.00300.000.0020.0030.0028994603
17392509000.0030.000520.000.0030.0030.002533838442
17391645000.002500.000.0020.0030.0028289131
17389053000.002500.000.0030.0030.00254413542
17388189000.00250.000525.000.00250.00250.00256286381
17387325000.00200.000.0020.0020.002146221
17386461000.00200.000.0020.0020.0024746600
17385597000.002-0.0005-20.000.0020.0020.002215832
17383005000.002500.000.00250.00250.002598000
17382141000.00250.000525.000.0030.0030.0025496831
17381277000.00200.000.0020.0020.0022408283
17380413000.002-0.0005-20.000.0030.0030.0026563712
17376957000.002500.000.0030.0030.00232326756
17376093000.002500.000.00250.0030.0022214412
17375229000.00250.000525.000.00250.00250.0025429653
17374365000.00200.000.0020.0020.0024000000
17373501000.002-0.0005-20.000.0020.0020.0022929380
17370909000.002500.000.00250.0030.0021785963
17370045000.002500.000.00250.00250.00250
17369181000.00250.000525.000.0030.0030.00254930390
17368317000.002-0.0005-20.000.0030.0030.0023056382
17367453000.00250.000525.000.0020.0030.00225086432
17364861000.00200.000.00250.00250.002395000
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.0023147870
17362269000.002-0.0005-20.000.0020.00250.00220009193
17361405000.002500.000.0030.0030.00251569047
17358813000.00250.000525.000.0020.00250.0025425698
17357949000.002-0.0005-20.000.0020.0020.0021048121
17356176600.00250.000525.000.0020.00250.0024463875
17355357000.00200.000.0030.0030.0021615158
17352765000.002-0.0005-20.000.0020.0020.002800000
17350140600.002500.000.00250.0030.00210376923
17349309000.00250.000525.000.0020.00250.002863000
17346717000.00200.000.0020.0020.0029409384
17345853000.002-0.0005-20.000.0030.0030.002134182903
17344989000.00250.000525.000.0030.0030.002513745660
17344125000.002-0.0005-20.000.00250.0030.0023797152
17343261000.0025-0.0005-16.670.0030.0030.0025177275
17340669000.0030.00150.000.0020.0030.0024438644
17339805000.00200.000.0020.0020.00224399
17338941000.00200.000.0020.0020.0020
17338077000.002-0.0005-20.000.0020.0030.0027029373
17337213000.002500.000.0020.00250.0022946293
17334621000.00250.000525.000.0020.00250.0028720309

Dernières Valeurs Consultées

Delayed Upgrade Clock