Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 3609803 | 0.0030036 | DE |
| 4 | 0 | 0 | 0.003 | 0.0045 | 0.003 | 4374827 | 0.00366865 | DE |
| 12 | 0 | 0 | 0.003 | 0.0045 | 0.003 | 2981566 | 0.00366566 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.0045 | 0.0025 | 2633066 | 0.00341666 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.006 | 0.0025 | 2207322 | 0.00378613 | DE |
| 156 | -0.0055 | -64.7058823529 | 0.0085 | 0.017 | 0.0025 | 2312430 | 0.00664802 | DE |
| 260 | 0 | 0 | 0.003 | 0.019 | 0.002 | 2338514 | 0.00784796 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 4000000 |
| 1732857300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1397331 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1926881 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4405137 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10189666 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 221 |
| 1731647700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 147512 |
| 1731561300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 876000 |
| 1731474900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 906000 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11547909 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5893125 |
| 1731042900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 23837877 |
| 1730956500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 2991904 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1072837 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 440000 |
| 1730265300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1043000 |
| 1730178900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730092500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 619500 |
| 1729833300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1900750 |
| 1729746900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 12683332 |
| 1729660500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 3500000 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 84722 |
| 1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 427232 |
| 1729228500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729142100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729055700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728969300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728882900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 2488164 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4907 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 215201 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 537038 |
| 1727763300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1356308 |
| 1727676900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 300000 |
| 1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1237537 |
| 1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3986545 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9525648 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 600000 |
| 1727072100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 65000 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726726500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2097476 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2609595 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 471345 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4125000 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 248011 |
| 1726121700 | 0.004 | 0.001 | 33.33 | 0.0035 | 0.004 | 0.0035 | 12800000 |
| 1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1750180 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 403599 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 355521 |
| 1725430500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 11025000 |
| 1725344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
