Premium
Terrain Minerals Limited (TMX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.004 | 0.003 | 654799 | 0.00353054 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 1845935 | 0.00381253 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.006 | 0.003 | 3645809 | 0.00451818 | DE |
| 26 | -0.0015 | -30 | 0.005 | 0.006 | 0.003 | 4208013 | 0.0046469 | DE |
| 52 | 0.0015 | 75 | 0.002 | 0.007 | 0.002 | 5825853 | 0.00415285 | DE |
| 156 | -0.0035 | -50 | 0.007 | 0.007 | 0.002 | 3725732 | 0.00414855 | DE |
| 260 | -0.0075 | -68.1818181818 | 0.011 | 0.017 | 0.002 | 3166559 | 0.0052912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1369982 |
| 1781849700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 974000 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1781676900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 150000 |
| 1781590500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 200000 |
| 1781504100 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1699995 |
| 1781244900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 385283 |
| 1781158500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5870951 |
| 1781072100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 776368 |
| 1780985700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2293790 |
| 1780640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1708333 |
| 1780553700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 129000 |
| 1780467300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 491554 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5315 |
| 1780294500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 115015 |
| 1780035300 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 949548 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1224761 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 8557316 |
| 1779776100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 8253280 |
| 1779689700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1038262 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1320600 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4375000 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 42046386 |
| 1779171300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5629103 |
| 1779084900 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 723036 |
| 1778825700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 10528 |
| 1778739300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 315840 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2377253 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2222027 |
| 1778220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 767270 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2333876 |
| 1777961700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2809715 |
| 1777875300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2575000 |
| 1777616100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777529700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777443300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1777356900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1797205 |
| 1777270500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 9254 |
| 1777011300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 1375827 |
| 1776924900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 241970 |
| 1776838500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1580186 |
| 1776752100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19847672 |
| 1776665700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3773555 |
| 1776406500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4509432 |
| 1776320100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 17994598 |
| 1776233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16158842 |
| 1776147300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4493416 |
| 1776060900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6437380 |
| 1775801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1572 |
| 1775715300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 217800 |
| 1775628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2375289 |
| 1775542500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1094167 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 673107 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 214400 |
| 1774934100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4273999 |
| 1774847700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 3279813 |
| 1774588500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3950000 |
| 1774502100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 750000 |
| 1774415700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3167231 |
| 1774329300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 410184 |
| 1774242900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3336312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
