Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.613496932515 | 0.815 | 0.835 | 0.78 | 12073 | 0.8 | DE |
| 4 | -0.055 | -6.28571428571 | 0.875 | 0.905 | 0.775 | 18782 | 0.83580345 | DE |
| 12 | -0.03 | -3.52941176471 | 0.85 | 1.07 | 0.775 | 94912 | 0.94253224 | DE |
| 26 | 0.295 | 56.1904761905 | 0.525 | 1.07 | 0.52 | 61192 | 0.88733498 | DE |
| 52 | 0.3 | 57.6923076923 | 0.52 | 1.07 | 0.475 | 70977 | 0.71390497 | DE |
| 156 | 0.3 | 57.6923076923 | 0.52 | 1.07 | 0.475 | 65185 | 0.704095 | DE |
| 260 | 0.3 | 57.6923076923 | 0.52 | 1.07 | 0.475 | 65185 | 0.704095 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 88 |
| 1735276500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735017300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734930900 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.8199999 | 0.78 | 12073 |
| 1734671700 | 0.8149999 | 0.0149999 | 1.87 | 0.805 | 0.8149999 | 0.79 | 19823 |
| 1734585300 | 0.8 | 0.015 | 1.91 | 0.775 | 0.8 | 0.775 | 19000 |
| 1734498900 | 0.785 | -0.015 | -1.88 | 0.8 | 0.805 | 0.785 | 9686 |
| 1734412500 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 50907 |
| 1734326100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 20455 |
| 1734066900 | 0.83 | -0.03 | -3.49 | 0.85 | 0.85 | 0.83 | 41952 |
| 1733980500 | 0.86 | -0.015 | -1.71 | 0.87 | 0.88 | 0.86 | 22095 |
| 1733894100 | 0.875 | 0.015 | 1.74 | 0.86 | 0.875 | 0.86 | 30295 |
| 1733807700 | 0.86 | -0.005 | -0.58 | 0.865 | 0.865 | 0.86 | 19 |
| 1733721300 | 0.865 | 0.03 | 3.59 | 0.835 | 0.865 | 0.835 | 15518 |
| 1733462100 | 0.835 | -0.06 | -6.70 | 0.86 | 0.86 | 0.835 | 2862 |
| 1733375700 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1733289300 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 2720 |
| 1733202900 | 0.9 | 0.005 | 0.56 | 0.905 | 0.905 | 0.9 | 7951 |
| 1733116500 | 0.895 | 0.045 | 5.29 | 0.875 | 0.895 | 0.875 | 26380 |
| 1732857300 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 10000 |
| 1732770900 | 0.85 | 0 | 0.00 | 0.855 | 0.855 | 0.85 | 16433 |
| 1732684500 | 0.85 | -0.03 | -3.41 | 0.885 | 0.89 | 0.85 | 48314 |
| 1732598100 | 0.88 | -0.055 | -5.88 | 0.88 | 0.88 | 0.8 | 32657 |
| 1732511700 | 0.935 | 0.025 | 2.75 | 0.925 | 0.935 | 0.85 | 114461 |
| 1732252500 | 0.91 | 0.01 | 1.11 | 0.915 | 0.92 | 0.91 | 15966 |
| 1732166100 | 0.9 | -0.06 | -6.25 | 0.9 | 0.9 | 0.9 | 16122 |
| 1732079700 | 0.96 | 0.03 | 3.23 | 0.945 | 0.96 | 0.94 | 203301 |
| 1731993300 | 0.93 | -0.11 | -10.58 | 1.07 | 1.07 | 0.93 | 129244 |
| 1731906900 | 1.04 | 0.09 | 9.47 | 1 | 1.05 | 1 | 27020 |
| 1731647700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8 | 3105033 |
| 1731561300 | 0.95 | 0.03 | 3.26 | 0.9325 | 0.95 | 0.92 | 100734 |
| 1731474900 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 50000 |
| 1731388500 | 0.93 | -0.04 | -4.12 | 0.98 | 0.98 | 0.92 | 102706 |
| 1731302100 | 0.97 | -0.005 | -0.51 | 0.97 | 0.97 | 0.97 | 32100 |
| 1731042900 | 0.975 | -0.005 | -0.51 | 0.98 | 0.98 | 0.975 | 42278 |
| 1730956500 | 0.98 | -0.02 | -2.00 | 1.0149999 | 1.0149999 | 0.98 | 4416 |
| 1730870100 | 1 | 0.02 | 2.04 | 1 | 1 | 0.985 | 63189 |
| 1730783700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1730697300 | 0.98 | 0.01 | 1.03 | 0.97 | 0.995 | 0.97 | 47721 |
| 1730438100 | 0.97 | 0.02 | 2.11 | 0.945 | 0.97 | 0.945 | 117106 |
| 1730351700 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 14466 |
| 1730265300 | 0.92 | -0.05 | -5.15 | 0.92 | 0.955 | 0.92 | 75974 |
| 1730178900 | 0.97 | -0.045 | -4.43 | 1.02 | 1.02 | 0.97 | 10610 |
| 1730092500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1 | 28824 |
| 1729833300 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 17147 |
| 1729746900 | 1 | -0.02 | -1.96 | 0.965 | 1.035 | 0.96 | 55289 |
| 1729660500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729574100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729487700 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 11000 |
| 1729228500 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 18500 |
| 1729142100 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1000 |
| 1729055700 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 1513 |
| 1728969300 | 1.01 | 0.03 | 3.06 | 1 | 1.02 | 0.995 | 21262 |
| 1728882900 | 0.98 | 0.08 | 8.89 | 0.95 | 0.98 | 0.945 | 36377 |
| 1728623700 | 0.9 | -0.02 | -2.17 | 0.895 | 0.9 | 0.895 | 6684 |
| 1728537300 | 0.92 | 0.055 | 6.36 | 0.875 | 0.92 | 0.875 | 6089 |
| 1728450900 | 0.865 | 0.005 | 0.58 | 0.875 | 0.875 | 0.865 | 10000 |
| 1728364500 | 0.86 | 0.01 | 1.18 | 0.855 | 0.86 | 0.85 | 55800 |
| 1728278100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 4367 |
| 1728022500 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 1243 |
| 1727936100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727849700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3880 |
| 1727763300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 22420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
