Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 906070 | 0.007427 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.01 | 0.006 | 1837969 | 0.00775443 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.012 | 0.006 | 1097409 | 0.00883749 | DE |
| 26 | -0.003 | -27.2727272727 | 0.011 | 0.014 | 0.006 | 912823 | 0.0094464 | DE |
| 52 | -0.014 | -63.6363636364 | 0.022 | 0.024 | 0.006 | 751827 | 0.01204537 | DE |
| 156 | -0.023 | -74.1935483871 | 0.031 | 0.045 | 0.006 | 1043458 | 0.02526159 | DE |
| 260 | -0.029 | -78.3783783784 | 0.037 | 0.066 | 0.006 | 998780 | 0.03242705 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1763802 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4251 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1059886 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2076713 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 91683 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 395999 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384367 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11440805 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 750503 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845218 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 285714 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 604735 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1458592 |
| 1732770900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 2098263 |
| 1732684500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 2294947 |
| 1732598100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.007 | 5222941 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397084 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60431 |
| 1731993300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 252367 |
| 1731906900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2229063 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8684 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731474900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 2949563 |
| 1731388500 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 828 |
| 1731302100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 197379 |
| 1731042900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 125389 |
| 1730956500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1730870100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 801689 |
| 1730783700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 90 |
| 1730697300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 31503 |
| 1730438100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 2681167 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 501655 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 338753 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 107403 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122457 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1248024 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1729228500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2454 |
| 1729142100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 537200 |
| 1729055700 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 510394 |
| 1728969300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 692649 |
| 1728882900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728623700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 482048 |
| 1728537300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 13326 |
| 1728450900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728364500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 125181 |
| 1728278100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45909 |
| 1728022500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 264895 |
| 1727936100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 127109 |
| 1727849700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1913102 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1290939 |
| 1727417700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379156 |
| 1727331300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 6149720 |
| 1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1087808 |
| 1727158500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 570517 |
| 1727072100 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 2107259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
