Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.0075 | 0.006 | 690006 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 854398 | 0.00731696 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.01 | 0.006 | 1233721 | 0.00786083 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.014 | 0.006 | 986802 | 0.00892574 | DE |
| 52 | -0.009 | -56.25 | 0.016 | 0.019 | 0.006 | 792027 | 0.01053578 | DE |
| 156 | -0.026 | -78.7878787879 | 0.033 | 0.045 | 0.006 | 1019424 | 0.02395127 | DE |
| 260 | -0.028 | -80 | 0.035 | 0.066 | 0.006 | 1014091 | 0.03186029 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2894860 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 847663 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 61695 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 755682 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 333013 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1609632 |
| 1738732500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6843 |
| 1738646100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 88000 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350000 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 937443 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 4406022 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 249445 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 777777 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3077798 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10185 |
| 1737004500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 102440 |
| 1736918100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 688414 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 183554 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1853422 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2457144 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 190533 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3352537 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 108987 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2515227 |
| 1735617660 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 3000 |
| 1735535700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 46947 |
| 1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202 |
| 1735017300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 125961 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1763802 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4251 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1059886 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2076713 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 91683 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 395999 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 384367 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11440805 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 750503 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845218 |
| 1733202900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 285714 |
| 1733116500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 604735 |
| 1732857300 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 1458592 |
| 1732770900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 2098263 |
| 1732684500 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.007 | 2294947 |
| 1732598100 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.009 | 0.007 | 5222941 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 397084 |
| 1732252500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49 |
| 1732079700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 60431 |
| 1731993300 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 252367 |
| 1731906900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 2229063 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 8684 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
