Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 114123 | 0.39517721 | DE |
| 4 | -0.005 | -1.25 | 0.4 | 0.41 | 0.39 | 74366 | 0.39662258 | DE |
| 12 | -0.03 | -7.05882352941 | 0.425 | 0.425 | 0.39 | 76413 | 0.40494067 | DE |
| 26 | 0.025 | 6.75675675676 | 0.37 | 0.445 | 0.365 | 90052 | 0.40923608 | DE |
| 52 | -0.155 | -28.1818181818 | 0.55 | 0.55 | 0.35 | 141389 | 0.41127102 | DE |
| 156 | -0.565 | -58.8541666667 | 0.96 | 0.965 | 0.35 | 113555 | 0.60164248 | DE |
| 260 | -0.655 | -62.380952381 | 1.05 | 1.085 | 0.35 | 129231 | 0.75024652 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 138724 |
| 1738732500 | 0.4 | 0.0075 | 1.91 | 0.4 | 0.4 | 0.4 | 24474 |
| 1738646100 | 0.3925 | -0.0025 | -0.63 | 0.39 | 0.3925 | 0.39 | 8500 |
| 1738559700 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 271053 |
| 1738300500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 153748 |
| 1738214100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 112839 |
| 1738127700 | 0.4 | 0.005 | 1.27 | 0.3975 | 0.4 | 0.3975 | 101856 |
| 1738041300 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 46894 |
| 1737695700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.3975 | 0.39 | 49305 |
| 1737609300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 630 |
| 1737522900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 149963 |
| 1737436500 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 101898 |
| 1737350100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.4 | 64004 |
| 1737090900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 1256 |
| 1737004500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 233201 |
| 1736918100 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 10898 |
| 1736831700 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 12349 |
| 1736745300 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 46346 |
| 1736486100 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 376 |
| 1736399700 | 0.405 | -0.005 | -1.22 | 0.4 | 0.405 | 0.4 | 23360 |
| 1736313300 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 3775 |
| 1736226900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736140500 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 440 |
| 1735881300 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.395 | 41851 |
| 1735794900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 57 |
| 1735617660 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 357 |
| 1735535700 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 889 |
| 1735276500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 124 |
| 1735014060 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 74828 |
| 1734930900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 102 |
| 1734671700 | 0.415 | 0.02 | 5.06 | 0.4 | 0.415 | 0.395 | 181677 |
| 1734585300 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.395 | 4154 |
| 1734498900 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 22299 |
| 1734412500 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 15491 |
| 1734326100 | 0.405 | 0 | 0.00 | 0.405 | 0.4099999 | 0.395 | 458117 |
| 1734066900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 299 |
| 1733980500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.395 | 1524 |
| 1733894100 | 0.405 | -0.0025 | -0.61 | 0.405 | 0.405 | 0.395 | 311090 |
| 1733807700 | 0.4074999 | 0.0024999 | 0.62 | 0.4099999 | 0.4099999 | 0.405 | 59539 |
| 1733721300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.405 | 5076 |
| 1733462100 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.405 | 32052 |
| 1733375700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 4 |
| 1733289300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.42 | 0.405 | 78210 |
| 1733202900 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.4099999 | 0.405 | 18 |
| 1733116500 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 235657 |
| 1732857300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.405 | 108045 |
| 1732770900 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.4099999 | 542 |
| 1732684500 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 19834 |
| 1732598100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 4943 |
| 1732511700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 80885 |
| 1732252500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.405 | 267612 |
| 1732166100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 49364 |
| 1732079700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 100049 |
| 1731993300 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 338 |
| 1731906900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 172753 |
| 1731647700 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.4099999 | 454867 |
| 1731561300 | 0.425 | 0.01 | 2.41 | 0.425 | 0.425 | 0.42 | 2905 |
| 1731474900 | 0.415 | 0 | 0.00 | 0.42 | 0.43 | 0.415 | 83519 |
| 1731388500 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.42 | 0.415 | 21755 |
| 1731302100 | 0.4275 | -0.0025 | -0.58 | 0.425 | 0.4275 | 0.42 | 2389 |
| 1731042900 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 44 |
| 1730956500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 110297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
