ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,275
-0,005
(-1,79%)
Fermé 27 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-1.785714285710.280.2850.275126040.27500357DE
40.0051.851851851850.270.30.27291180.28311054DE
12-0.015-5.17241379310.290.30.25348740.26831989DE
260.03514.58333333330.240.50.221969200.38606394DE
520.025100.250.50.1851261330.36642029DE
156-0.19-40.86021505380.4650.50.185873390.32694978DE
260-0.475-63.33333333330.750.830.1851143870.41089806DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17376957000.275-0.005-1.790.280.280.27584471
17376093000.2800.000.280.280.280
17375229000.2800.000.280.280.280
17374365000.2800.000.280.280.280
17373501000.280.0051.820.280.280.2818
17370909000.27500.000.2750.2750.2750
17370045000.275-0.01-3.510.280.28499990.27525190
17369181000.2849999-0.005-1.720.290.290.284999917867
17368317000.290.00500011.750.290.290.2910500
17367453000.2849999-0.005-1.720.2950.30.2849999159880
17364861000.290.00500011.750.290.290.2943250
17363997000.28499990.01499995.560.2750.28499990.27513586
17363133000.2700.000.270.270.2714468
17362269000.2700.000.270.270.270
17361405000.2700.000.270.270.270
17358813000.27-0.01-3.570.270.270.275800
17357904600.2800.000.280.280.280
17356176600.280.013.700.280.280.2812818
17355357000.270.013.850.270.270.2716923
17352732600.2600.000.260.260.260
17350140600.2600.000.2550.260.2529706
17349309000.2600.000.2550.260.25519
17346717000.26-0.01-3.700.260.260.2658187
17345853000.2700.000.270.270.271540
17344989000.2700.000.270.270.2710000
17344125000.27-0.01-3.570.280.280.2636024
17343261000.280.0259.800.260.280.2653553
17340669000.25500.000.2550.2550.2550
17339805000.255-0.005-1.920.2550.2550.2555000
17338941000.2600.000.260.260.260
17338077000.2600.000.260.260.2610000
17337213000.2600.000.260.260.260
17334621000.26-0.005-1.890.260.260.2677000
17333757000.26500.000.2650.2650.2653754
17332893000.265-0.005-1.850.2750.2750.26570451
17332029000.27-0.005-1.820.270.270.2726508
17331165000.2750.013.770.270.2750.2715806
17328573000.265-0.005-1.850.2650.2650.2658580
17327709000.2700.000.270.270.270
17326845000.270.013.850.2650.270.26526354
17325981000.26-0.02-7.140.2650.2650.2619396
17325117000.280.027.690.2650.280.26530384
17322525000.2600.000.260.260.260
17321661000.2600.000.2650.2650.25533590
17320797000.260.014.000.260.260.2628588
17319933000.2500.000.250.250.250
17319069000.25-0.005-1.960.2550.2550.2564004
17316477000.25500.000.2550.2550.2551770
17315613000.25500.000.260.260.25562519
17314749000.25500.000.260.2750.2544561
17313885000.255-0.005-1.920.2550.260.25532745
17313021000.26-0.005-1.890.260.260.2646481
17310429000.26500.000.260.2750.26132702
17309565000.265-0.005-1.850.2650.2650.265101236
17308701000.27-0.005-1.820.270.270.2688740
17307837000.275-0.005-1.790.280.280.27538920
17306973000.28-0.005-1.750.28499990.28499990.2811318
17304381000.284999900.000.28499990.28499990.28499990
17303517000.2849999-0.01-3.390.290.290.28499999825
17302653000.295-0.01-3.280.310.310.29552292
17301789000.30500.000.3050.3050.30512672
17300925000.305-0.015-4.690.310.310.29589203
17298333000.32-0.01-3.030.330.330.315255515

Dernières Valeurs Consultées