Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.84615384615 | 0.26 | 0.28 | 0.255 | 22851 | 0.27525914 | DE |
| 4 | 0.01 | 3.84615384615 | 0.26 | 0.28 | 0.255 | 29212 | 0.26692818 | DE |
| 12 | -0.115 | -29.8701298701 | 0.385 | 0.395 | 0.25 | 69356 | 0.31732688 | DE |
| 26 | 0.06 | 28.5714285714 | 0.21 | 0.5 | 0.185 | 200732 | 0.38437808 | DE |
| 52 | 0.045 | 20 | 0.225 | 0.5 | 0.185 | 125834 | 0.36440953 | DE |
| 156 | -0.255 | -48.5714285714 | 0.525 | 0.57 | 0.185 | 89900 | 0.335004 | DE |
| 260 | -0.48 | -64 | 0.75 | 0.83 | 0.185 | 116758 | 0.41107572 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 36024 |
| 1734326100 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 53553 |
| 1734066900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1733980500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 5000 |
| 1733894100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733807700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
| 1733721300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733462100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 77000 |
| 1733375700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3754 |
| 1733289300 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 70451 |
| 1733202900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 26508 |
| 1733116500 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 15806 |
| 1732857300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 8580 |
| 1732770900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1732684500 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 26354 |
| 1732598100 | 0.26 | -0.02 | -7.14 | 0.265 | 0.265 | 0.26 | 19396 |
| 1732511700 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 30384 |
| 1732252500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 33590 |
| 1732079700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 28588 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 64004 |
| 1731647700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1770 |
| 1731561300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 62519 |
| 1731474900 | 0.255 | 0 | 0.00 | 0.26 | 0.275 | 0.25 | 44561 |
| 1731388500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 32745 |
| 1731302100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 46481 |
| 1731042900 | 0.265 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 132702 |
| 1730956500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 101236 |
| 1730870100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 88740 |
| 1730783700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 38920 |
| 1730697300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 11318 |
| 1730438100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1730351700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 9825 |
| 1730265300 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 52292 |
| 1730178900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 12672 |
| 1730092500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.295 | 89203 |
| 1729833300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 255515 |
| 1729746900 | 0.33 | -0.01 | -2.94 | 0.33 | 0.3325 | 0.33 | 18865 |
| 1729660500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.355 | 0.34 | 123939 |
| 1729574100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729487700 | 0.335 | -0.005 | -1.47 | 0.325 | 0.335 | 0.32 | 99368 |
| 1729228500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2927 |
| 1729142100 | 0.33 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 38759 |
| 1729055700 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 118948 |
| 1728969300 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 30537 |
| 1728882900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 26153 |
| 1728623700 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 81926 |
| 1728537300 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 62715 |
| 1728450900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3780 |
| 1728364500 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.305 | 61109 |
| 1728278100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.315 | 256094 |
| 1728022500 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 27835 |
| 1727936100 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.355 | 0.3449999 | 12660 |
| 1727849700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 199243 |
| 1727763300 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 25334 |
| 1727676900 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.34 | 130891 |
| 1727417700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 45655 |
| 1727331300 | 0.36 | -0.01 | -2.70 | 0.38 | 0.395 | 0.36 | 233393 |
| 1727244900 | 0.37 | 0.005 | 1.37 | 0.38 | 0.38 | 0.365 | 214476 |
| 1727158500 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.355 | 338456 |
| 1727072100 | 0.385 | -0.075 | -16.30 | 0.455 | 0.455 | 0.355 | 898736 |
| 1726812900 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 21766 |
| 1726726500 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.455 | 43801 |
| 1726640100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 40264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
