ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2,92
-0,01
( -0,34% )
Mis à jour : 03:33:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.082.816901408452.842.972.8201822.87440099DE
40.196.959706959712.732.982.73209942.866716DE
12-0.03-1.016949152542.953.042.73170412.85806987DE
26-0.22-7.006369426753.143.632.71222173.03072731DE
52-2.36-44.6969696975.285.372.71341633.49721898DE
156-3.58-55.07692307696.57.22.71339154.13243881DE
260-1.54-34.52914798214.468.52.41833475.59182885DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389053002.930.031.032.92.962.914600
17388189002.90.041.402.842.92.8439384
17387325002.860.020.882.822.882.8218588
17386461002.8350.041.252.852.852.815885
17385597002.8-0.02-0.712.842.852.812451
17383005002.820.020.712.82.822.81465
17382141002.8-0.01-0.362.812.832.7923828
17381277002.81-0.03-1.062.822.882.8145897
17380413002.840.010.352.852.882.8214666
17376957002.83-0.01-0.352.842.872.8313780
17376093002.84-0.01-0.352.842.92.8413649
17375229002.85-0.07-2.402.942.942.858815
17374365002.92-0.04-1.352.952.952.91514807
17373501002.960.155.342.872.982.8745151
17370909002.81-0.04-1.402.852.882.89048
17370045002.850.041.422.852.912.8216934
17369181002.81-0.09-3.102.922.922.85649
17368317002.90.13.572.822.92.7966348
17367453002.80.020.722.732.82.7317942
17364861002.779999900.182.77999992.82.7511115
17363997002.775-0.02-0.542.752.82.7317621
17363133002.790.010.362.77999992.792.7313086
17362269002.77999990.031.092.732.77999992.738765
17361405002.7500.002.75999992.792.7410936
17358813002.75-0.03-1.082.77999992.792.751933
17357949002.7799999-0.01-0.362.772.82.759999918134
17356176602.79-0.01-0.362.792.792.79107
17355357002.8-0.06-1.932.852.852.7915155
17352765002.8550.072.332.822.8552.816552
17350140602.79-0.03-1.062.82.812.7930729
17349309002.820.020.712.792.822.779999911803
17346717002.80.010.362.832.832.791811
17345853002.79-0.01-0.362.862.862.7954843
17344989002.80.010.362.792.812.7912130
17344125002.79-0.04-1.412.82.832.7915143
17343261002.8300.002.82.862.795186
17340669002.830.031.072.792.842.77999992845
17339805002.8-0.02-0.712.82.832.791493
17338941002.820.041.442.772.822.75999993007
17338077002.77999990.020.722.75999992.862.759999914682
17337213002.7599999-0.16-5.482.942.942.759999968335
17334621002.92-0.08-2.672.982.982.8818683
17333757003-0.01-0.333.00999993.022.9427817
17332893003.00999990.134.512.893.00999992.884718
17332029002.880.010.352.882.882.8720321
17331165002.87-0.03-1.032.882.92.872013
17328573002.9-0.05-1.692.92.912.8716900
17327709002.9500.002.912.982.922238
17326845002.95-0.03-1.012.952.962.924770
17325981002.980.041.362.952.992.942646
17325117002.94-0.08-2.652.9632.9335080
17322525003.020.062.032.973.042.9718108
17321661002.960.010.342.952.972.959127
17320797002.95-0.04-1.342.952.962.942710
17319933002.9900.002.992.992.96747
17319069002.9900.002.952.992.9514119
17316477002.990.041.362.952.992.9414108
17315613002.95-0.01-0.342.932.992.933580
17314749002.960.051.722.962.962.943072
17313885002.91-0.01-0.342.92.972.937372
17313021002.920.010.342.922.932.911894

Dernières Valeurs Consultées

Delayed Upgrade Clock