Premium
Titan Minerals Limited (TTM)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.26315789474 | 0.38 | 0.43 | 0.38 | 480717 | 0.40500714 | DE |
| 4 | -0.02 | -4.7619047619 | 0.42 | 0.46 | 0.325 | 672888 | 0.41395902 | DE |
| 12 | -0.02 | -4.7619047619 | 0.42 | 0.54 | 0.325 | 712432 | 0.43000693 | DE |
| 26 | -0.17 | -29.8245614035 | 0.57 | 0.63 | 0.325 | 704409 | 0.43362538 | DE |
| 52 | 0.08 | 25 | 0.32 | 0.63 | 0.24 | 1495439 | 0.39244163 | DE |
| 156 | -0.56 | -58.3333333333 | 0.96 | 1.05 | 0.17 | 1290511 | 0.45733941 | DE |
| 260 | -0.21 | -34.4262295082 | 0.61 | 1.725 | 0.17 | 1518129 | 0.77634117 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 190524 |
| 1745388900 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.385 | 110151 |
| 1745302500 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.42 | 0.405 | 382940 |
| 1744870500 | 0.405 | 0.005 | 1.25 | 0.39 | 0.43 | 0.39 | 678331 |
| 1744784100 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.38 | 380881 |
| 1744697700 | 0.37 | -0.015 | -3.90 | 0.39 | 0.39 | 0.35 | 197256 |
| 1744611300 | 0.385 | -0.01 | -2.53 | 0.4 | 0.42 | 0.385 | 174163 |
| 1744352100 | 0.395 | 0.035 | 9.72 | 0.36 | 0.405 | 0.3575 | 255825 |
| 1744265700 | 0.36 | 0 | 0.00 | 0.375 | 0.385 | 0.36 | 357727 |
| 1744179300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 195248 |
| 1744092900 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.35 | 45413 |
| 1744006500 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.325 | 283184 |
| 1743743700 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.355 | 468454 |
| 1743657300 | 0.385 | -0.05 | -11.49 | 0.4 | 0.405 | 0.385 | 2205977 |
| 1743570900 | 0.435 | -0.005 | -1.14 | 0.43 | 0.435 | 0.4099999 | 410756 |
| 1743484500 | 0.44 | -0.01 | -2.22 | 0.425 | 0.445 | 0.405 | 115667 |
| 1743398100 | 0.45 | 0.01 | 2.27 | 0.425 | 0.46 | 0.395 | 2722162 |
| 1743138900 | 0.44 | 0.02 | 4.76 | 0.425 | 0.44 | 0.42 | 2347369 |
| 1743052500 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.43 | 0.415 | 604753 |
| 1742966100 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.405 | 285872 |
| 1742879700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.4099999 | 133375 |
| 1742793300 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 580046 |
| 1742534100 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.435 | 0.4 | 292705 |
| 1742447700 | 0.405 | 0.015 | 3.85 | 0.4 | 0.4099999 | 0.4 | 594931 |
| 1742361300 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 320388 |
| 1742274900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.415 | 0.395 | 518267 |
| 1742188500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.4 | 379817 |
| 1741929300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.39 | 392492 |
| 1741842900 | 0.39 | 0.015 | 4.00 | 0.39 | 0.4 | 0.39 | 330473 |
| 1741756500 | 0.375 | -0.015 | -3.85 | 0.38 | 0.4099999 | 0.375 | 1519708 |
| 1741670100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 79990 |
| 1741583700 | 0.39 | -0.005 | -1.27 | 0.395 | 0.405 | 0.3875 | 572839 |
| 1741324500 | 0.395 | -0.025 | -5.95 | 0.415 | 0.415 | 0.395 | 453662 |
| 1741238100 | 0.42 | 0.005 | 1.20 | 0.425 | 0.425 | 0.415 | 49054 |
| 1741151700 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.4 | 351235 |
| 1741065300 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.42 | 0.39 | 140864 |
| 1740978900 | 0.415 | -0.015 | -3.49 | 0.425 | 0.43 | 0.4099999 | 399226 |
| 1740719700 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.405 | 704378 |
| 1740633300 | 0.435 | -0.01 | -2.25 | 0.46 | 0.46 | 0.42 | 1715003 |
| 1740546900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.43 | 1265845 |
| 1740460500 | 0.45 | -0.02 | -4.26 | 0.4775 | 0.48 | 0.435 | 1532122 |
| 1740374100 | 0.47 | -0.01 | -2.08 | 0.495 | 0.495 | 0.465 | 321260 |
| 1740114900 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 667694 |
| 1740028500 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.485 | 526857 |
| 1739942100 | 0.5 | 0.035 | 7.53 | 0.495 | 0.54 | 0.485 | 1557848 |
| 1739855700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.5 | 0.45 | 1966305 |
| 1739769300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.445 | 646955 |
| 1739510100 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.445 | 1088924 |
| 1739423700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.465 | 0.435 | 740906 |
| 1739337300 | 0.445 | -0.025 | -5.32 | 0.475 | 0.475 | 0.44 | 373963 |
| 1739250900 | 0.47 | 0.02 | 4.44 | 0.445 | 0.485 | 0.445 | 945210 |
| 1739164500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 102352 |
| 1738905300 | 0.445 | -0.005 | -1.11 | 0.4099999 | 0.455 | 0.4099999 | 1943082 |
| 1738818900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 1475515 |
| 1738732500 | 0.445 | 0.05 | 12.66 | 0.405 | 0.445 | 0.405 | 517068 |
| 1738646100 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.42 | 0.395 | 615757 |
| 1738559700 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.4 | 206398 |
| 1738300500 | 0.425 | 0.02 | 4.94 | 0.405 | 0.455 | 0.405 | 2028145 |
| 1738214100 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 526061 |
| 1738127700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.435 | 0.4099999 | 632360 |
| 1738041300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4025 | 419188 |
| 1737695700 | 0.405 | 0.03 | 8.00 | 0.4 | 0.4099999 | 0.395 | 938963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
