ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Titan Minerals Limited

Titan Minerals Limited (TTM)

0,40
0,01
(2,56%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-5.882352941180.4250.4250.3755350510.38287705DE
4-0.05-11.11111111110.450.540.3758150340.44418702DE
120.0617.64705882350.340.540.3256431710.42199218DE
26-0.03-6.976744186050.430.630.3257626710.44336848DE
520.1137.93103448280.290.630.2419951280.37025655DE
156-0.6-6011.050.1713113620.47409825DE
260-0.31-43.6619718310.711.7250.1715526390.77716266DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.40.012.560.40.40999990.39392492
17418429000.390.0154.000.390.40.39330473
17417565000.375-0.015-3.850.380.40999990.3751519708
17416701000.3900.000.390.390.37579990
17415837000.39-0.005-1.270.3950.4050.3875572839
17413245000.395-0.025-5.950.4150.4150.395453662
17412381000.420.0051.200.4250.4250.41549054
17411517000.4150.0153.750.420.420.4351235
17410653000.4-0.015-3.610.40999990.420.39140864
17409789000.415-0.015-3.490.4250.430.4099999399226
17407197000.43-0.005-1.150.4350.4350.405704378
17406333000.435-0.01-2.250.460.460.421715003
17405469000.445-0.005-1.110.450.460.431265845
17404605000.45-0.02-4.260.47750.480.4351532122
17403741000.47-0.01-2.080.4950.4950.465321260
17401149000.48-0.015-3.030.4950.4950.48667694
17400285000.495-0.005-1.000.4950.50.485526857
17399421000.50.0357.530.4950.540.4851557848
17398557000.4650.012.200.460.50.451966305
17397693000.455-0.005-1.090.460.4650.445646955
17395101000.460.024.550.4450.460.4451088924
17394237000.44-0.005-1.120.450.4650.435740906
17393373000.445-0.025-5.320.4750.4750.44373963
17392509000.470.024.440.4450.4850.445945210
17391645000.450.0051.120.4450.4550.44102352
17389053000.445-0.005-1.110.40999990.4550.40999991943082
17388189000.450.0051.120.4450.4550.441475515
17387325000.4450.0512.660.4050.4450.405517068
17386461000.395-0.01-2.470.40999990.420.395615757
17385597000.405-0.02-4.710.440.440.4206398
17383005000.4250.024.940.4050.4550.4052028145
17382141000.405-0.01-2.410.4150.4150.405526061
17381277000.4150.00500011.220.420.4350.4099999632360
17380413000.40999990.00499991.230.4050.40999990.4025419188
17376957000.4050.038.000.40.40999990.395938963
17376093000.375-0.01-2.600.380.3850.3754329
17375229000.3850.0051.320.390.390.385767222
17374365000.38-0.015-3.800.390.390.38174305
17373501000.3950.0051.280.390.3950.38593070
17370909000.3900.000.3950.3950.385400346
17370045000.390.025.410.3850.40.38418579
17369181000.37-0.01-2.630.3850.390.365557848
17368317000.38-0.005-1.300.40.40.38181946
17367453000.385-0.005-1.280.3950.4350.3851098072
17364861000.390.025.410.3750.3950.37376406
17363997000.370.0154.230.370.3750.37390695
17363133000.355-0.025-6.580.3750.3750.35185708
17362269000.380.0051.330.380.380.381104
17361405000.37500.000.3750.3750.3752081
17358813000.37500.000.37750.390.37519370
17357949000.375-0.005-1.320.3650.380.36410255
17356176600.380.025.560.390.390.37638500
17355357000.360.012.860.360.3950.35740634
17352765000.350.026.060.340.35750.34191115
17350140600.33-0.005-1.490.330.330.325443044
17349309000.335-0.01-2.900.340.340.33393494
17346717000.34499990.01499994.550.340.360.335413736
17345853000.33-0.02-5.710.340.340.325590989
17344989000.3500.000.360.360.35269008
17344125000.35-0.01-2.780.360.360.34499991121105
17343261000.36-0.02-5.260.390.390.352142410
17340669000.38-0.02-5.000.40.40.38256544

Dernières Valeurs Consultées

Delayed Upgrade Clock