Premium
Titan Minerals Limited (TTM)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.425 | 0.375 | 535051 | 0.38287705 | DE |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.54 | 0.375 | 815034 | 0.44418702 | DE |
| 12 | 0.06 | 17.6470588235 | 0.34 | 0.54 | 0.325 | 643171 | 0.42199218 | DE |
| 26 | -0.03 | -6.97674418605 | 0.43 | 0.63 | 0.325 | 762671 | 0.44336848 | DE |
| 52 | 0.11 | 37.9310344828 | 0.29 | 0.63 | 0.24 | 1995128 | 0.37025655 | DE |
| 156 | -0.6 | -60 | 1 | 1.05 | 0.17 | 1311362 | 0.47409825 | DE |
| 260 | -0.31 | -43.661971831 | 0.71 | 1.725 | 0.17 | 1552639 | 0.77716266 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.39 | 392492 |
| 1741842900 | 0.39 | 0.015 | 4.00 | 0.39 | 0.4 | 0.39 | 330473 |
| 1741756500 | 0.375 | -0.015 | -3.85 | 0.38 | 0.4099999 | 0.375 | 1519708 |
| 1741670100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 79990 |
| 1741583700 | 0.39 | -0.005 | -1.27 | 0.395 | 0.405 | 0.3875 | 572839 |
| 1741324500 | 0.395 | -0.025 | -5.95 | 0.415 | 0.415 | 0.395 | 453662 |
| 1741238100 | 0.42 | 0.005 | 1.20 | 0.425 | 0.425 | 0.415 | 49054 |
| 1741151700 | 0.415 | 0.015 | 3.75 | 0.42 | 0.42 | 0.4 | 351235 |
| 1741065300 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.42 | 0.39 | 140864 |
| 1740978900 | 0.415 | -0.015 | -3.49 | 0.425 | 0.43 | 0.4099999 | 399226 |
| 1740719700 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.405 | 704378 |
| 1740633300 | 0.435 | -0.01 | -2.25 | 0.46 | 0.46 | 0.42 | 1715003 |
| 1740546900 | 0.445 | -0.005 | -1.11 | 0.45 | 0.46 | 0.43 | 1265845 |
| 1740460500 | 0.45 | -0.02 | -4.26 | 0.4775 | 0.48 | 0.435 | 1532122 |
| 1740374100 | 0.47 | -0.01 | -2.08 | 0.495 | 0.495 | 0.465 | 321260 |
| 1740114900 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 667694 |
| 1740028500 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.485 | 526857 |
| 1739942100 | 0.5 | 0.035 | 7.53 | 0.495 | 0.54 | 0.485 | 1557848 |
| 1739855700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.5 | 0.45 | 1966305 |
| 1739769300 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.445 | 646955 |
| 1739510100 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.445 | 1088924 |
| 1739423700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.465 | 0.435 | 740906 |
| 1739337300 | 0.445 | -0.025 | -5.32 | 0.475 | 0.475 | 0.44 | 373963 |
| 1739250900 | 0.47 | 0.02 | 4.44 | 0.445 | 0.485 | 0.445 | 945210 |
| 1739164500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 102352 |
| 1738905300 | 0.445 | -0.005 | -1.11 | 0.4099999 | 0.455 | 0.4099999 | 1943082 |
| 1738818900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 1475515 |
| 1738732500 | 0.445 | 0.05 | 12.66 | 0.405 | 0.445 | 0.405 | 517068 |
| 1738646100 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.42 | 0.395 | 615757 |
| 1738559700 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.4 | 206398 |
| 1738300500 | 0.425 | 0.02 | 4.94 | 0.405 | 0.455 | 0.405 | 2028145 |
| 1738214100 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 526061 |
| 1738127700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.435 | 0.4099999 | 632360 |
| 1738041300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4025 | 419188 |
| 1737695700 | 0.405 | 0.03 | 8.00 | 0.4 | 0.4099999 | 0.395 | 938963 |
| 1737609300 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.375 | 4329 |
| 1737522900 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 767222 |
| 1737436500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 174305 |
| 1737350100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.38 | 593070 |
| 1737090900 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 400346 |
| 1737004500 | 0.39 | 0.02 | 5.41 | 0.385 | 0.4 | 0.38 | 418579 |
| 1736918100 | 0.37 | -0.01 | -2.63 | 0.385 | 0.39 | 0.365 | 557848 |
| 1736831700 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.38 | 181946 |
| 1736745300 | 0.385 | -0.005 | -1.28 | 0.395 | 0.435 | 0.385 | 1098072 |
| 1736486100 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.37 | 376406 |
| 1736399700 | 0.37 | 0.015 | 4.23 | 0.37 | 0.375 | 0.37 | 390695 |
| 1736313300 | 0.355 | -0.025 | -6.58 | 0.375 | 0.375 | 0.35 | 185708 |
| 1736226900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1104 |
| 1736140500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2081 |
| 1735881300 | 0.375 | 0 | 0.00 | 0.3775 | 0.39 | 0.375 | 19370 |
| 1735794900 | 0.375 | -0.005 | -1.32 | 0.365 | 0.38 | 0.36 | 410255 |
| 1735617660 | 0.38 | 0.02 | 5.56 | 0.39 | 0.39 | 0.37 | 638500 |
| 1735535700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.395 | 0.35 | 740634 |
| 1735276500 | 0.35 | 0.02 | 6.06 | 0.34 | 0.3575 | 0.34 | 191115 |
| 1735014060 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 443044 |
| 1734930900 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.33 | 393494 |
| 1734671700 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.36 | 0.335 | 413736 |
| 1734585300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.325 | 590989 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 269008 |
| 1734412500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 1121105 |
| 1734326100 | 0.36 | -0.02 | -5.26 | 0.39 | 0.39 | 0.35 | 2142410 |
| 1734066900 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 256544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
