Premium
Titan Minerals Limited (TTM)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.37078651685 | 0.445 | 0.485 | 0.41 | 968024 | 0.45151215 | DE |
| 4 | 0.075 | 19.4805194805 | 0.385 | 0.485 | 0.375 | 688522 | 0.42415511 | DE |
| 12 | 0.01 | 2.22222222222 | 0.45 | 0.5 | 0.325 | 792123 | 0.41279424 | DE |
| 26 | -0.035 | -7.07070707071 | 0.495 | 0.63 | 0.325 | 649245 | 0.44303626 | DE |
| 52 | 0.26 | 130 | 0.2 | 0.63 | 0.17 | 2169387 | 0.35576186 | DE |
| 156 | -0.84 | -64.6153846154 | 1.3 | 1.35 | 0.17 | 1348156 | 0.5074047 | DE |
| 260 | -0.79 | -63.2 | 1.25 | 1.725 | 0.17 | 1532583 | 0.78009577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.445 | 1088924 |
| 1739423700 | 0.44 | -0.005 | -1.12 | 0.45 | 0.465 | 0.435 | 740906 |
| 1739337300 | 0.445 | -0.025 | -5.32 | 0.475 | 0.475 | 0.44 | 373963 |
| 1739250900 | 0.47 | 0.02 | 4.44 | 0.445 | 0.485 | 0.445 | 945210 |
| 1739164500 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 102352 |
| 1738905300 | 0.445 | -0.005 | -1.11 | 0.4099999 | 0.455 | 0.4099999 | 1943082 |
| 1738818900 | 0.45 | 0.005 | 1.12 | 0.445 | 0.455 | 0.44 | 1475515 |
| 1738732500 | 0.445 | 0.05 | 12.66 | 0.405 | 0.445 | 0.405 | 517068 |
| 1738646100 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.42 | 0.395 | 615757 |
| 1738559700 | 0.405 | -0.02 | -4.71 | 0.44 | 0.44 | 0.4 | 206398 |
| 1738300500 | 0.425 | 0.02 | 4.94 | 0.405 | 0.455 | 0.405 | 2028145 |
| 1738214100 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 526061 |
| 1738127700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.435 | 0.4099999 | 632360 |
| 1738041300 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.4099999 | 0.4025 | 419188 |
| 1737695700 | 0.405 | 0.03 | 8.00 | 0.4 | 0.4099999 | 0.395 | 938963 |
| 1737609300 | 0.375 | -0.01 | -2.60 | 0.38 | 0.385 | 0.375 | 4329 |
| 1737522900 | 0.385 | 0.005 | 1.32 | 0.39 | 0.39 | 0.385 | 767222 |
| 1737436500 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 174305 |
| 1737350100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.38 | 593070 |
| 1737090900 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 400346 |
| 1737004500 | 0.39 | 0.02 | 5.41 | 0.385 | 0.4 | 0.38 | 418579 |
| 1736918100 | 0.37 | -0.01 | -2.63 | 0.385 | 0.39 | 0.365 | 557848 |
| 1736831700 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.38 | 181946 |
| 1736745300 | 0.385 | -0.005 | -1.28 | 0.395 | 0.435 | 0.385 | 1098072 |
| 1736486100 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.37 | 376406 |
| 1736399700 | 0.37 | 0.015 | 4.23 | 0.37 | 0.375 | 0.37 | 390695 |
| 1736313300 | 0.355 | -0.025 | -6.58 | 0.375 | 0.375 | 0.35 | 185708 |
| 1736226900 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1104 |
| 1736140500 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2081 |
| 1735881300 | 0.375 | 0 | 0.00 | 0.3775 | 0.39 | 0.375 | 19370 |
| 1735794900 | 0.375 | -0.005 | -1.32 | 0.365 | 0.38 | 0.36 | 410255 |
| 1735617660 | 0.38 | 0.02 | 5.56 | 0.39 | 0.39 | 0.37 | 638500 |
| 1735535700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.395 | 0.35 | 740634 |
| 1735276500 | 0.35 | 0.02 | 6.06 | 0.34 | 0.3575 | 0.34 | 191115 |
| 1735014060 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.325 | 443044 |
| 1734930900 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.33 | 393494 |
| 1734671700 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.36 | 0.335 | 413736 |
| 1734585300 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.325 | 590989 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 269008 |
| 1734412500 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.3449999 | 1121105 |
| 1734326100 | 0.36 | -0.02 | -5.26 | 0.39 | 0.39 | 0.35 | 2142410 |
| 1734066900 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 256544 |
| 1733980500 | 0.4 | 0.005 | 1.27 | 0.4 | 0.425 | 0.395 | 856836 |
| 1733894100 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.38 | 846813 |
| 1733807700 | 0.39 | 0 | 0.00 | 0.39 | 0.405 | 0.385 | 1536458 |
| 1733721300 | 0.39 | -0.015 | -3.70 | 0.415 | 0.415 | 0.355 | 1762863 |
| 1733462100 | 0.405 | -0.04 | -8.99 | 0.42 | 0.435 | 0.405 | 1313218 |
| 1733375700 | 0.445 | -0.05 | -10.10 | 0.42 | 0.45 | 0.405 | 563705 |
| 1733289300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733202900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733116500 | 0.495 | 0.0025 | 0.51 | 0.49 | 0.5 | 0.465 | 417513 |
| 1732857300 | 0.4925 | 0.015 | 3.14 | 0.49 | 0.495 | 0.47 | 1157882 |
| 1732770900 | 0.4775 | 0.0125 | 2.69 | 0.46 | 0.49 | 0.45 | 2301841 |
| 1732684500 | 0.465 | 0.04 | 9.41 | 0.43 | 0.47 | 0.42 | 2538687 |
| 1732598100 | 0.425 | -0.01 | -2.30 | 0.42 | 0.445 | 0.4099999 | 631906 |
| 1732511700 | 0.435 | 0.02 | 4.82 | 0.4099999 | 0.45 | 0.39 | 2801892 |
| 1732252500 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.445 | 0.4099999 | 2327962 |
| 1732166100 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 211109 |
| 1732079700 | 0.45 | 0.015 | 3.45 | 0.45 | 0.4525 | 0.44 | 307136 |
| 1731993300 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.42 | 235102 |
| 1731906900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.4099999 | 243938 |
| 1731647700 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.405 | 155344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
