Premium
Tivan Ltd (TVNO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.019 | 0.018 | 69259 | 0.01898663 | DE |
| 4 | 0.001 | 5.88235294118 | 0.017 | 0.02 | 0.015 | 57324 | 0.01910868 | DE |
| 12 | 0.009 | 100 | 0.009 | 0.03 | 0.005 | 98144 | 0.01720478 | DE |
| 26 | 0.003 | 20 | 0.015 | 0.03 | 0.005 | 65802 | 0.01563877 | DE |
| 52 | 0.004 | 28.5714285714 | 0.014 | 0.03 | 0.005 | 74462 | 0.01503192 | DE |
| 156 | 0.007 | 63.6363636364 | 0.011 | 0.03 | 0.005 | 92726 | 0.01445013 | DE |
| 260 | 0.007 | 63.6363636364 | 0.011 | 0.03 | 0.005 | 92726 | 0.01445013 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 15000 |
| 1738041300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 80000 |
| 1737695700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737609300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 2777 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125000 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 30000 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 256789 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.016 | 116786 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736486100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 9524 |
| 1736399700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736313300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16076 |
| 1736140500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 50000 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12570 |
| 1735794900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33691 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 147 |
| 1735535700 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 137516 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 236928 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1812 |
| 1734671700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 37810 |
| 1734585300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4381 |
| 1734498900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 81433 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 320 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600 |
| 1733980500 | 0.016 | -0.004 | -20.00 | 0.016 | 0.016 | 0.016 | 42182 |
| 1733894100 | 0.02 | -0.003 | -13.04 | 0.021 | 0.021 | 0.02 | 302988 |
| 1733807700 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.022 | 202400 |
| 1733721300 | 0.029 | 0.011 | 61.11 | 0.019 | 0.03 | 0.019 | 570358 |
| 1733462100 | 0.018 | 0.005 | 38.46 | 0.013 | 0.021 | 0.013 | 304866 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733289300 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 159026 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732857300 | 0.012 | 0.006 | 100.00 | 0.011 | 0.012 | 0.011 | 42500 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2666 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 17340 |
| 1732252500 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 500000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 256 |
| 1732079700 | 0.007 | -0.006 | -46.15 | 0.007 | 0.007 | 0.007 | 10000 |
| 1731993300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731906900 | 0.013 | 0.005 | 62.50 | 0.01 | 0.013 | 0.01 | 290930 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4000 |
| 1731561300 | 0.008 | 0.003 | 60.00 | 0.008 | 0.008 | 0.008 | 9492 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 77018 |
| 1730870100 | 0.01 | 0.005 | 100.00 | 0.009 | 0.01 | 0.009 | 45422 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3876 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
