ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tamawood Limited

Tamawood Limited (TWD)

2,64
0,02
( 0,76% )
Mis à jour : 03:40:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.24-8.333333333332.882.882.674182.60709793DE
4-0.25-8.650519031142.892.892.661962.65487449DE
12-0.03-1.123595505622.672.992.647732.69097262DE
26-0.14-5.035971223022.783.092.654132.78623205DE
52-0.16-5.714285714292.83.132.470312.78543501DE
156-0.56-17.53.23.251.9865722.59153166DE
2600.135.179282868532.5141.9876652.8880992DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885002.620.020.772.62.622.67168
17419293002.6-0.01-0.192.622.622.628886
17418429002.605-0.01-0.192.612.612.605710
17417565002.61-0.01-0.192.622.622.612025
17416701002.615-0.12-4.212.632.632.6154099
17415837002.73-0.15-5.212.882.882.731369
17413245002.88-0.01-0.352.882.882.881
17412381002.890.197.042.72.892.74882
17411517002.7-0.05-1.822.622.72.615316
17410653002.7500.002.752.752.750
17409789002.7500.002.752.752.751
17407197002.750.145.362.682.752.681166
17406333002.6100.002.612.612.610
17405469002.61-0.05-1.882.682.682.616365
17404605002.6600.002.662.662.660
17403741002.6600.002.662.662.664011
17401149002.66-0.11-3.972.772.772.64524116
17400285002.770.041.472.772.772.77189
17399421002.730.031.112.72.732.77479
17398557002.70.062.272.632.72.63829
17397693002.64-0.14-5.042.892.892.6413889
17395101002.7799999-0.21-7.022.892.892.77999991262
17394237002.9900.002.992.992.990
17393373002.990.196.792.82.992.85439
17392509002.80.114.092.75999992.82.75999992330
17391645002.6900.002.692.692.690
17389053002.6900.002.692.692.690
17388189002.6900.002.692.692.690
17387325002.6900.002.692.692.690
17386461002.6900.002.692.692.690
17385597002.69-0.06-2.182.72.7152.699007
17383005002.7500.182.772.772.742626
17382141002.745-0.07-2.312.772.792.7110618
17381277002.810.062.182.812.812.81846
17380413002.7500.002.772.772.7516950
17376957002.7500.002.752.752.750
17376093002.7500.002.752.752.750
17375229002.7500.002.752.752.750
17374365002.7500.002.772.772.75965
17373501002.75-0.03-1.082.77999992.792.735174
17370909002.77999990.062.212.732.792.733913
17370045002.7200.002.722.722.720
17369181002.7200.002.722.722.720
17368317002.7200.002.722.722.720
17367453002.72-0.03-1.092.752.752.721912
17364861002.750.020.732.752.752.751
17363997002.7300.002.732.732.730
17363133002.730.010.372.732.732.731
17362269002.720.031.122.72.722.71396
17361405002.6900.192.692.692.69498
17358813002.6850.020.752.662.6852.66332
17357949002.6650.041.722.65499992.672.65499991310
17356221002.6200.002.622.622.620
17355357002.6200.002.622.622.620
17352765002.62-0.02-0.762.662.662.623173
17350140602.640.020.762.622.642.621598
17349309002.62-0.03-1.132.672.672.626697
17346717002.6500.002.652.652.651347
17345853002.65-0.04-1.302.682.682.6517696
17345628002.68500.002.6852.6852.6850

Dernières Valeurs Consultées

Delayed Upgrade Clock