Premium
Treasury Wine Estates Ltd (TWE)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.59365994236 | 10.41 | 11.04 | 10.39 | 3275845 | 10.69608025 | DE |
| 4 | -0.57 | -5.06666666667 | 11.25 | 13.26 | 10.32 | 2328576 | 10.71203623 | DE |
| 12 | -0.72 | -6.31578947368 | 11.4 | 14.26 | 10.01 | 2405731 | 11.15265105 | DE |
| 26 | -1.22 | -10.2521008403 | 11.9 | 121012.09 | 10.01 | 2581064 | 11.41642495 | DE |
| 52 | -0.42 | -3.78378378378 | 11.1 | 121012.09 | 9.75 | 2602230 | 11.72339783 | DE |
| 156 | -0.01 | -0.0935453695042 | 10.69 | 121012.09 | 9.25 | 2395466 | 11.96217938 | DE |
| 260 | -1.72 | -13.8709677419 | 12.4 | 121012.09 | 7.87 | 2810347 | 11.24432685 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 10.57 | -0.28 | -2.58 | 10.88 | 10.88 | 10.45 | 4258201 |
| 1738300500 | 10.85 | 0.03 | 0.28 | 10.84 | 11.04 | 10.81 | 3561885 |
| 1738214100 | 10.82 | 0.35 | 3.34 | 10.63 | 10.855 | 10.58 | 4460081 |
| 1738127700 | 10.47 | -0.02 | -0.19 | 10.5 | 10.64 | 10.43 | 2687897 |
| 1738041300 | 10.49 | 0.02 | 0.19 | 10.41 | 10.52 | 10.39 | 2393515 |
| 1737695700 | 10.47 | 0.02 | 0.19 | 10.44 | 10.51 | 10.32 | 3216329 |
| 1737609300 | 10.45 | -0.14 | -1.32 | 10.65 | 10.69 | 10.45 | 2760519 |
| 1737522900 | 10.59 | -0.19 | -1.76 | 10.82 | 10.87 | 10.59 | 2707874 |
| 1737436500 | 10.78 | -0.08 | -0.74 | 10.83 | 10.95 | 10.75 | 1386319 |
| 1737350100 | 10.86 | 0.02 | 0.18 | 10.91 | 10.93 | 10.82 | 1816601 |
| 1737090900 | 10.84 | 0.16 | 1.50 | 10.71 | 13.26 | 10.67 | 2240606 |
| 1737004500 | 10.68 | 0.05 | 0.47 | 10.76 | 10.76 | 10.605 | 2001666 |
| 1736918100 | 10.63 | 0.04 | 0.38 | 10.6 | 10.74 | 10.6 | 1090960 |
| 1736831700 | 10.59 | 0.07 | 0.67 | 10.53 | 10.66 | 10.42 | 2569655 |
| 1736745300 | 10.52 | -0.32 | -2.95 | 10.5 | 10.625 | 10.41 | 2893098 |
| 1736486100 | 10.84 | -0.07 | -0.64 | 10.94 | 10.95 | 10.77 | 998898 |
| 1736399700 | 10.91 | -0.16 | -1.45 | 10.96 | 11.09 | 10.9 | 1405542 |
| 1736313300 | 11.07 | 0.01 | 0.09 | 11.07 | 11.1 | 10.98 | 2087636 |
| 1736226900 | 11.06 | 0.05 | 0.45 | 11.08 | 11.19 | 11.02 | 1599405 |
| 1736140500 | 11.01 | -0.27 | -2.39 | 11.25 | 11.28 | 10.97 | 2364467 |
| 1735881300 | 11.28 | 0.02 | 0.18 | 11.22 | 11.335 | 11.2 | 907069 |
| 1735794900 | 11.26 | -0.07 | -0.62 | 11.25 | 11.32 | 11.2 | 1082508 |
| 1735617660 | 11.33 | -0.15 | -1.31 | 11.32 | 11.43 | 11.285 | 1259964 |
| 1735535700 | 11.48 | -0.1 | -0.86 | 11.41 | 11.48 | 11.32 | 1638481 |
| 1735276500 | 11.58 | 0.08 | 0.70 | 11.54 | 11.59 | 11.5 | 1637618 |
| 1735014060 | 11.5 | 0.04 | 0.35 | 11.41 | 11.56 | 11.41 | 754849 |
| 1734930900 | 11.46 | 0.07 | 0.61 | 11.41 | 11.5 | 11.37 | 1628696 |
| 1734671700 | 11.39 | -0.12 | -1.04 | 11.46 | 14.26 | 10.01 | 3442064 |
| 1734585300 | 11.51 | -0.08 | -0.69 | 11.6 | 11.64 | 11.48 | 3083286 |
| 1734498900 | 11.59 | 0.02 | 0.17 | 11.69 | 11.78 | 11.55 | 2587811 |
| 1734412500 | 11.57 | -0.03 | -0.26 | 11.59 | 11.75 | 11.47 | 1946681 |
| 1734326100 | 11.6 | -0.2 | -1.69 | 11.71 | 11.72 | 11.53 | 9284011 |
| 1734066900 | 11.8 | 0.02 | 0.17 | 11.7 | 11.82 | 11.66 | 1453307 |
| 1733980500 | 11.78 | -0.02 | -0.17 | 11.74 | 11.83 | 11.71 | 1568083 |
| 1733894100 | 11.8 | -0.15 | -1.26 | 11.76 | 11.9 | 11.71 | 2500593 |
| 1733807700 | 11.95 | 0.45 | 3.91 | 11.77 | 12.02 | 11.68 | 3678363 |
| 1733721300 | 11.5 | -0.04 | -0.35 | 11.56 | 11.56 | 11.42 | 1005137 |
| 1733462100 | 11.54 | 0.08 | 0.70 | 11.51 | 11.58 | 11.42 | 1231608 |
| 1733375700 | 11.46 | 0.01 | 0.09 | 11.45 | 11.52 | 11.32 | 1611880 |
| 1733289300 | 11.45 | -0.04 | -0.35 | 11.3 | 11.46 | 11.18 | 1527668 |
| 1733202900 | 11.49 | 0.24 | 2.13 | 11.51 | 11.59 | 11.35 | 2213518 |
| 1733116500 | 11.25 | -0.05 | -0.44 | 11.36 | 11.48 | 11.19 | 1553599 |
| 1732857300 | 11.3 | -0.16 | -1.40 | 11.38 | 11.64 | 11.22 | 2803272 |
| 1732770900 | 11.46 | -0.09 | -0.78 | 11.5 | 11.695 | 11.45 | 1829356 |
| 1732684500 | 11.55 | 0.08 | 0.70 | 11.47 | 11.665 | 11.47 | 1916641 |
| 1732598100 | 11.47 | 0.18 | 1.59 | 11.37 | 11.6 | 11.34 | 1699808 |
| 1732511700 | 11.29 | -0.02 | -0.18 | 11.42 | 11.54 | 11.29 | 4634765 |
| 1732252500 | 11.31 | 0.19 | 1.71 | 11.27 | 13.26 | 10.75 | 2147490 |
| 1732166100 | 11.12 | -0.01 | -0.09 | 11.2 | 12.25 | 11.08 | 1801766 |
| 1732079700 | 11.13 | -0.06 | -0.54 | 11.06 | 11.17 | 11.03 | 1830638 |
| 1731993300 | 11.19 | 0.02 | 0.18 | 11.08 | 11.22 | 10.85 | 4819274 |
| 1731906900 | 11.17 | 0.32 | 2.95 | 10.82 | 11.17 | 10.78 | 4956140 |
| 1731647700 | 10.85 | 0.04 | 0.37 | 10.91 | 10.915 | 10.71 | 2106083 |
| 1731561300 | 10.81 | -0.09 | -0.83 | 10.9 | 12.25 | 10.635 | 3837001 |
| 1731474900 | 10.9 | -0.02 | -0.18 | 10.67 | 10.93 | 10.64 | 1910644 |
| 1731388500 | 10.92 | -0.09 | -0.82 | 11.05 | 11.09 | 10.84 | 1867239 |
| 1731302100 | 11.01 | -0.51 | -4.43 | 11.4 | 11.4 | 11.01 | 4721068 |
| 1731042900 | 11.52 | -0.03 | -0.26 | 11.74 | 11.76 | 11.5 | 1236337 |
| 1730956500 | 11.55 | 0.08 | 0.70 | 11.5 | 11.68 | 11.5 | 2104248 |
| 1730870100 | 11.47 | 0.18 | 1.59 | 11.43 | 11.51 | 11.31 | 1681638 |
| 1730783700 | 11.29 | -0.01 | -0.09 | 11.23 | 11.34 | 11.22 | 1104196 |
| 1730697300 | 11.3 | 0.16 | 1.44 | 11.15 | 11.33 | 11.15 | 1355372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
