Premium
BlackRock Investment Management Australia Limited (ULTB)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738818900 | 93.04 | 2.5 | 2.76 | 93.04 | 93.04 | 93.04 | 1468 |
| 1738732500 | 90.54 | 0 | 0.00 | 90.54 | 90.54 | 90.54 | 0 |
| 1738646100 | 90.54 | -0.33 | -0.36 | 90.54 | 90.54 | 90.54 | 32 |
| 1738559700 | 90.87 | -0.19 | -0.21 | 90.87 | 90.87 | 90.87 | 40 |
| 1738300500 | 91.06 | 0.06 | 0.07 | 91.06 | 91.06 | 91.06 | 4 |
| 1738214100 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 10 |
| 1738127700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1738041300 | 90.5 | 1.01 | 1.13 | 90.55 | 90.55 | 90.5 | 182 |
| 1737695700 | 89.49 | -0.61 | -0.68 | 89.49 | 89.49 | 89.49 | 22 |
| 1737609300 | 90.1 | -0.02 | -0.02 | 90.11 | 90.12 | 90.1 | 47 |
| 1737522900 | 90.12 | 0.15 | 0.17 | 90.12 | 90.12 | 90.12 | 11 |
| 1737436500 | 89.97 | 0.65 | 0.73 | 89.97 | 89.97 | 89.97 | 11 |
| 1737350100 | 89.32 | 1.17 | 1.33 | 89.4 | 89.4 | 89.32 | 622 |
| 1737090900 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1737004500 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736918100 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736831700 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736745300 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1736486100 | 88.15 | -0.15 | -0.17 | 88.27 | 88.28 | 88.15 | 2033 |
| 1736399700 | 88.3 | -0.25 | -0.28 | 88.3 | 88.3 | 88.3 | 50 |
| 1736313300 | 88.55 | -1.77 | -1.96 | 89.36 | 89.36 | 88.55 | 65 |
| 1736226900 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1736140500 | 90.32 | 0 | 0.00 | 90.32 | 90.32 | 90.32 | 0 |
| 1735881300 | 90.32 | 0.77 | 0.86 | 90.32 | 90.32 | 90.32 | 6 |
| 1735794900 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735622100 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1735535700 | 89.55 | -2.25 | -2.45 | 90.99 | 90.99 | 89.55 | 4082 |
| 1735273260 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1735014060 | 91.8 | -7.5 | -7.55 | 99.35 | 99.35 | 91.8 | 91 |
| 1734930900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734671700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734585300 | 99.3 | 3.18 | 3.31 | 94.21 | 99.3 | 94.21 | 100 |
| 1734498900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734412500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734326100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1734066900 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733980500 | 96.12 | -0.91 | -0.94 | 97.03 | 97.03 | 96.12 | 110 |
| 1733894100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733807700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733721300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733462100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733375700 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733289300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733202900 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1733116500 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732857300 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1732770900 | 97.03 | 1.75 | 1.84 | 97.03 | 97.03 | 97.03 | 1 |
| 1732684500 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732598100 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732511700 | 95.28 | 1.32 | 1.40 | 95.13 | 95.28 | 95.13 | 2800 |
| 1732252500 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732166100 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1732079700 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731993300 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731906900 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1731647700 | 93.96 | -0.89 | -0.94 | 93.96 | 93.96 | 93.96 | 85 |
| 1731561300 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1731474900 | 94.85 | -1.36 | -1.41 | 94.84 | 94.85 | 94.84 | 166 |
| 1731388500 | 96.21 | 0.45 | 0.47 | 96.25 | 96.35 | 96.21 | 5038 |
| 1731302100 | 95.76 | 0.44 | 0.46 | 95.76 | 95.76 | 95.76 | 2032 |
| 1731042900 | 95.32 | 1.3 | 1.38 | 95.32 | 95.33 | 95.32 | 4009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
