ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
US Masters Residential Property Fund

US Masters Residential Property Fund (URFDA)

0,285
0,00
(0,00%)
Fermé 11 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
26-0.005-1.724137931030.290.290.283795420.28087906DE
52-0.005-1.724137931030.290.290.283795420.28087906DE
156-0.005-1.724137931030.290.290.283795420.28087906DE
260-0.005-1.724137931030.290.290.283795420.28087906DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17338716000.284999900.000.28499990.28499990.28499990
17337852000.284999900.000.28499990.28499990.28499990
17336988000.284999900.000.28499990.28499990.28499990
17334396000.284999900.000.28499990.28499990.28499990
17333532000.284999900.000.28499990.28499990.28499990
17332668000.284999900.000.28499990.28499990.28499990
17331804000.284999900.000.28499990.28499990.28499990
17330940000.284999900.000.28499990.28499990.28499990
17328348000.284999900.000.28499990.28499990.28499990
17327484000.284999900.000.28499990.28499990.28499990
17326620000.284999900.000.28499990.28499990.28499990
17325756000.284999900.000.28499990.28499990.28499990
17324892000.284999900.000.28499990.28499990.28499990
17322300000.284999900.000.28499990.28499990.28499990
17321436000.284999900.000.28499990.28499990.28499990
17320572000.284999900.000.28499990.28499990.28499990
17319708000.284999900.000.28499990.28499990.28499990
17318844000.284999900.000.28499990.28499990.28499990
17316252000.284999900.000.28499990.28499990.28499990
17315388000.284999900.000.28499990.28499990.28499990
17314524000.284999900.000.28499990.28499990.28499990
17313660000.284999900.000.28499990.28499990.28499990
17312796000.284999900.000.28499990.28499990.28499990
17310204000.284999900.000.28499990.28499990.28499990
17309340000.284999900.000.28499990.28499990.28499990
17308476000.284999900.000.28499990.28499990.28499990
17307612000.284999900.000.28499990.28499990.28499990
17306748000.284999900.000.28499990.28499990.28499990
17304156000.284999900.000.28499990.28499990.28499990
17303292000.284999900.000.28499990.28499990.28499990
17302428000.284999900.000.28499990.28499990.28499990
17301564000.284999900.000.28499990.28499990.28499990
17300700000.284999900.000.28499990.28499990.28499990
17298108000.284999900.000.28499990.28499990.28499990
17297244000.284999900.000.28499990.28499990.28499990
17296380000.284999900.000.28499990.28499990.28499990
17295516000.284999900.000.28499990.28499990.28499990
17294652000.284999900.000.28499990.28499990.28499990
17292060000.284999900.000.28499990.28499990.28499990
17291196000.284999900.000.28499990.28499990.28499990
17290332000.284999900.000.28499990.28499990.28499990
17289468000.284999900.000.28499990.28499990.28499990
17288604000.284999900.000.28499990.28499990.28499990
17286012000.284999900.000.28499990.28499990.28499990
17285148000.284999900.000.28499990.28499990.28499990
17284284000.284999900.000.28499990.28499990.28499990
17283420000.284999900.000.28499990.28499990.28499990
17282556000.284999900.000.28499990.28499990.28499990
17279964000.284999900.000.28499990.28499990.28499990
17279100000.284999900.000.28499990.28499990.28499990
17278236000.284999900.000.28499990.28499990.28499990
17277372000.284999900.000.28499990.28499990.28499990
17276508000.284999900.000.28499990.28499990.28499990
17273916000.284999900.000.28499990.28499990.28499990
17273052000.284999900.000.28499990.28499990.28499990
17272188000.284999900.000.28499990.28499990.28499990
17271324000.284999900.000.28499990.28499990.28499990
17270460000.284999900.000.28499990.28499990.28499990
17267868000.284999900.000.28499990.28499990.28499990
17267004000.284999900.000.28499990.28499990.28499990
17266140000.284999900.000.28499990.28499990.28499990
17265276000.284999900.000.28499990.28499990.28499990
17264412000.284999900.000.28499990.28499990.28499990
17261820000.284999900.000.28499990.28499990.28499990
17260956000.284999900.000.28499990.28499990.28499990

Dernières Valeurs Consultées