Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 15.06 | -0.11 | -0.73 | 15.1 | 15.11 | 15.06 | 3303 |
| 1731906900 | 15.17 | 0 | 0.00 | 15.21 | 15.21 | 15.15 | 3199 |
| 1731647700 | 15.17 | -0.03 | -0.20 | 15.2 | 15.22 | 15.17 | 44468 |
| 1731561300 | 15.2 | 0.18 | 1.20 | 15.11 | 15.2 | 15.1 | 40370 |
| 1731474900 | 15.02 | 0.06 | 0.40 | 15.01 | 15.02 | 15 | 10900 |
| 1731388500 | 14.96 | 0.08 | 0.54 | 14.93 | 14.98 | 14.91 | 5778 |
| 1731302100 | 14.88 | 0.15 | 1.02 | 14.94 | 14.94 | 14.86 | 666 |
| 1731042900 | 14.73 | -0.07 | -0.47 | 14.69 | 14.73 | 14.69 | 108 |
| 1730956500 | 14.8 | -0.23 | -1.53 | 14.93 | 14.94 | 14.8 | 1687 |
| 1730870100 | 15.03 | 0.16 | 1.08 | 14.8 | 15.03 | 14.77 | 17002 |
| 1730783700 | 14.87 | 0.04 | 0.27 | 14.88 | 14.88 | 14.86 | 2618 |
| 1730697300 | 14.83 | -0.05 | -0.34 | 14.88 | 14.88 | 14.83 | 2695 |
| 1730438100 | 14.88 | -0.02 | -0.13 | 14.89 | 14.91 | 14.88 | 3140 |
| 1730351700 | 14.9 | -0.08 | -0.53 | 14.93 | 14.93 | 14.9 | 4974 |
| 1730265300 | 14.98 | 0.05 | 0.33 | 14.94 | 14.99 | 14.91 | 4025 |
| 1730178900 | 14.93 | 0.06 | 0.40 | 14.9 | 14.94 | 14.88 | 757 |
| 1730092500 | 14.87 | 0.1 | 0.68 | 14.75 | 14.87 | 14.75 | 83873 |
| 1729833300 | 14.77 | 0.04 | 0.27 | 14.77 | 14.77 | 14.7 | 1134 |
| 1729746900 | 14.73 | 0.09 | 0.61 | 14.74 | 14.75 | 14.72 | 4615 |
| 1729660500 | 14.64 | 0.02 | 0.14 | 14.65 | 14.67 | 14.63 | 4720 |
| 1729574100 | 14.62 | 0.04 | 0.27 | 14.68 | 14.71 | 14.62 | 6416 |
| 1729487700 | 14.58 | -0.02 | -0.14 | 14.58 | 14.6 | 14.55 | 24697 |
| 1729228500 | 14.6 | 0 | 0.00 | 14.62 | 14.62 | 14.6 | 626 |
| 1729142100 | 14.6 | 0.01 | 0.07 | 14.65 | 14.65 | 14.56 | 124 |
| 1729055700 | 14.59 | 0.04 | 0.27 | 14.57 | 14.62 | 14.56 | 4821 |
| 1728969300 | 14.55 | 0.06 | 0.41 | 14.52 | 14.57 | 14.51 | 30357 |
| 1728882900 | 14.49 | 0.01 | 0.07 | 14.51 | 14.53 | 14.49 | 10005 |
| 1728623700 | 14.48 | -0.03 | -0.21 | 14.51 | 14.51 | 14.48 | 9008 |
| 1728537300 | 14.51 | -0.01 | -0.07 | 14.54 | 14.54 | 14.49 | 15039 |
| 1728450900 | 14.52 | 0.02 | 0.14 | 14.5 | 14.52 | 14.45 | 29752 |
| 1728364500 | 14.5 | 0.14 | 0.97 | 14.41 | 14.5 | 14.41 | 2273 |
| 1728278100 | 14.36 | 0.1 | 0.70 | 14.37 | 14.37 | 14.33 | 50742 |
| 1728022500 | 14.26 | 0.02 | 0.14 | 14.25 | 14.26 | 14.25 | 102862 |
| 1727936100 | 14.24 | 0.04 | 0.28 | 14.2 | 14.24 | 14.18 | 6006 |
| 1727849700 | 14.2 | 0.12 | 0.85 | 14.18 | 14.2 | 14.13 | 12453 |
| 1727763300 | 14.08 | -0.01 | -0.07 | 14.13 | 14.13 | 14.08 | 7438 |
| 1727676900 | 14.09 | -0.1 | -0.70 | 14.15 | 14.19 | 14.07 | 14456 |
| 1727417700 | 14.19 | -0.04 | -0.28 | 14.16 | 14.19 | 14.16 | 6518 |
| 1727331300 | 14.23 | 0.08 | 0.57 | 14.31 | 14.31 | 14.23 | 4269 |
| 1727244900 | 14.15 | -0.1 | -0.70 | 14.13 | 14.17 | 14.13 | 3093 |
| 1727158500 | 14.25 | -0.03 | -0.21 | 14.28 | 14.28 | 14.19 | 5676 |
| 1727072100 | 14.28 | -0.03 | -0.21 | 14.31 | 14.32 | 14.28 | 2740 |
| 1726812900 | 14.31 | -0.02 | -0.14 | 14.33 | 14.33 | 14.28 | 7001 |
| 1726726500 | 14.33 | -0.11 | -0.76 | 14.4 | 14.46 | 14.33 | 14204 |
| 1726640100 | 14.44 | 0 | 0.00 | 14.42 | 14.46 | 14.31 | 77199 |
| 1726553700 | 14.44 | -0.05 | -0.35 | 14.44 | 14.45 | 14.42 | 1342 |
| 1726467300 | 14.49 | 0.02 | 0.14 | 14.5 | 14.5 | 14.49 | 2068 |
| 1726208100 | 14.47 | -0.07 | -0.48 | 14.47 | 14.48 | 14.47 | 1507 |
| 1726121700 | 14.54 | -0.08 | -0.55 | 14.57 | 14.6 | 14.54 | 4113 |
| 1726035300 | 14.62 | 0.04 | 0.27 | 14.62 | 14.62 | 14.62 | 40 |
| 1725948900 | 14.58 | -0.01 | -0.07 | 14.6 | 14.64 | 14.58 | 5132 |
| 1725862500 | 14.59 | 0.13 | 0.90 | 14.54 | 14.59 | 14.54 | 3639 |
| 1725603300 | 14.46 | 0 | 0.00 | 14.43 | 14.46 | 14.43 | 1448 |
| 1725516900 | 14.46 | -0.04 | -0.28 | 14.46 | 14.47 | 14.45 | 1421 |
| 1725430500 | 14.5 | 0.06 | 0.42 | 14.49 | 14.51 | 14.49 | 1048 |
| 1725344100 | 14.44 | 0.09 | 0.63 | 14.32 | 14.44 | 14.32 | 34748 |
| 1725257700 | 14.35 | 0.07 | 0.49 | 14.28 | 14.38 | 14.28 | 18480 |
| 1724998500 | 14.28 | 0.01 | 0.07 | 14.31 | 14.31 | 14.28 | 2744 |
| 1724912100 | 14.27 | -0.05 | -0.35 | 14.33 | 14.33 | 14.27 | 15740 |
| 1724825700 | 14.32 | 0 | 0.00 | 14.3 | 14.32 | 14.28 | 5024 |
| 1724739300 | 14.32 | 0 | 0.00 | 14.36 | 14.36 | 14.31 | 1381 |
| 1724652900 | 14.32 | -0.11 | -0.76 | 14.3 | 14.34 | 14.29 | 5891 |
| 1724393700 | 14.43 | 0.02 | 0.14 | 14.41 | 14.47 | 14.41 | 5437 |
| 1724307300 | 14.41 | 0.01 | 0.07 | 14.39 | 14.43 | 14.38 | 32618 |
| 1724220900 | 14.4 | -0.06 | -0.41 | 14.4 | 14.41 | 14.38 | 1986 |
| 1724134500 | 14.46 | -0.06 | -0.41 | 14.41 | 14.46 | 14.4 | 1988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
