Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 9.25 | -0.02 | -0.22 | 9.27 | 9.28 | 9.25 | 118783 |
| 1782713700 | 9.27 | 0.02 | 0.22 | 9.26 | 9.27 | 9.25 | 43665 |
| 1782454500 | 9.25 | -0.01 | -0.11 | 9.24 | 9.27 | 9.24 | 24239 |
| 1782368100 | 9.26 | 0.07 | 0.76 | 9.26 | 9.26 | 9.24 | 49728 |
| 1782281700 | 9.19 | -0.01 | -0.11 | 9.19 | 9.21 | 9.19 | 204437 |
| 1782195300 | 9.2 | -0.01 | -0.11 | 9.2 | 9.2 | 9.18 | 62443 |
| 1782108900 | 9.21 | 0.02 | 0.22 | 9.19 | 9.21 | 9.19 | 38143 |
| 1781849700 | 9.19 | -0.02 | -0.22 | 9.21 | 9.22 | 9.19 | 177840 |
| 1781763300 | 9.21 | -0.01 | -0.11 | 9.2 | 9.21 | 9.19 | 559582 |
| 1781676900 | 9.22 | 0.03 | 0.33 | 9.21 | 9.23 | 9.21 | 265905 |
| 1781590500 | 9.19 | -0.02 | -0.22 | 9.21 | 9.21 | 9.19 | 35685 |
| 1781504100 | 9.21 | 0.02 | 0.22 | 9.21 | 9.23 | 9.21 | 46067 |
| 1781244900 | 9.19 | 0.04 | 0.44 | 9.19 | 9.21 | 9.19 | 30793 |
| 1781158500 | 9.15 | 0.01 | 0.11 | 9.14 | 9.16 | 9.14 | 61172 |
| 1781072100 | 9.14 | 0.01 | 0.11 | 9.17 | 9.17 | 9.14 | 42516 |
| 1780985700 | 9.13 | -0.05 | -0.54 | 9.17 | 9.17 | 9.13 | 454137 |
| 1780640100 | 9.18 | 0.01 | 0.11 | 9.19 | 9.2 | 9.18 | 45126 |
| 1780553700 | 9.17 | -0.01 | -0.11 | 9.17 | 9.19 | 9.17 | 47679 |
| 1780467300 | 9.18 | -0.01 | -0.11 | 9.19 | 9.2 | 9.17 | 57512 |
| 1780380900 | 9.19 | 0.02 | 0.22 | 9.2 | 9.2 | 9.18 | 43884 |
| 1780294500 | 9.17 | -0.01 | -0.11 | 9.19 | 9.19 | 9.17 | 187155 |
| 1780035300 | 9.18 | 0.04 | 0.44 | 9.18 | 9.2 | 9.18 | 65354 |
| 1779948900 | 9.14 | -0.02 | -0.22 | 9.17 | 9.17 | 9.14 | 43234 |
| 1779862500 | 9.16 | 0 | 0.00 | 9.18 | 9.18 | 9.15 | 49711 |
| 1779776100 | 9.16 | 0.01 | 0.11 | 9.15 | 9.16 | 9.14 | 52209 |
| 1779689700 | 9.15 | 0.03 | 0.33 | 9.14 | 9.16 | 9.14 | 200846 |
| 1779430500 | 9.1199999 | 0.02 | 0.22 | 9.11 | 9.13 | 9.11 | 34739 |
| 1779344100 | 9.1 | 0.04 | 0.44 | 9.1199999 | 9.1199999 | 9.1 | 117305 |
| 1779257700 | 9.06 | -0.03 | -0.33 | 9.07 | 9.08 | 9.06 | 53520 |
| 1779171300 | 9.09 | 0.01 | 0.11 | 9.09 | 9.11 | 9.09 | 18094 |
| 1779084900 | 9.08 | -0.05 | -0.55 | 9.1 | 9.11 | 9.07 | 69303 |
| 1778825700 | 9.13 | -0.02 | -0.22 | 9.16 | 9.16 | 9.13 | 67999 |
| 1778739300 | 9.15 | -0.02 | -0.22 | 9.15 | 9.17 | 9.15 | 29442 |
| 1778652900 | 9.17 | -0.01 | -0.11 | 9.15 | 9.17 | 9.15 | 54303 |
| 1778566500 | 9.18 | -0.02 | -0.22 | 9.19 | 9.19 | 9.17 | 30966 |
| 1778480100 | 9.2 | 0.02 | 0.22 | 9.18 | 9.2 | 9.18 | 36340 |
| 1778220900 | 9.18 | -0.03 | -0.33 | 9.2 | 9.2 | 9.18 | 29818 |
| 1778134500 | 9.21 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 725128 |
| 1778048100 | 9.19 | 0.04 | 0.44 | 9.17 | 9.19 | 9.17 | 46428 |
| 1777961700 | 9.15 | -0.03 | -0.33 | 9.18 | 9.18 | 9.15 | 100500 |
| 1777875300 | 9.18 | 0.01 | 0.11 | 9.19 | 9.19 | 9.17 | 143365 |
| 1777616100 | 9.17 | 0 | 0.00 | 9.17 | 9.19 | 9.17 | 38852 |
| 1777529700 | 9.17 | -0.02 | -0.22 | 9.18 | 9.18 | 9.15 | 21317 |
| 1777443300 | 9.19 | -0.02 | -0.22 | 9.2 | 9.22 | 9.19 | 64491 |
| 1777356900 | 9.21 | -0.01 | -0.11 | 9.22 | 9.22 | 9.19 | 37286 |
| 1777270500 | 9.22 | 0 | 0.00 | 9.22 | 9.23 | 9.2 | 31764 |
| 1777011300 | 9.22 | 0.02 | 0.22 | 9.22 | 9.22 | 9.2 | 65888 |
| 1776924900 | 9.2 | -0.02 | -0.22 | 9.2 | 9.22 | 9.2 | 63974 |
| 1776838500 | 9.22 | -0.02 | -0.22 | 9.22 | 9.23 | 9.21 | 188241 |
| 1776752100 | 9.24 | 0.02 | 0.22 | 9.23 | 9.25 | 9.23 | 41410 |
| 1776665700 | 9.22 | 0.01 | 0.11 | 9.23 | 9.24 | 9.22 | 52055 |
| 1776406500 | 9.21 | -0.01 | -0.11 | 9.21 | 9.21 | 9.19 | 33949 |
| 1776320100 | 9.22 | -0.01 | -0.11 | 9.24 | 9.24 | 9.22 | 27923 |
| 1776233700 | 9.23 | 0 | 0.00 | 9.23 | 9.25 | 9.23 | 59236 |
| 1776147300 | 9.23 | 0.04 | 0.44 | 9.23 | 9.23 | 9.21 | 39402 |
| 1776060900 | 9.19 | -0.03 | -0.33 | 9.2 | 9.2 | 9.17 | 34494 |
| 1775801700 | 9.22 | 0.02 | 0.22 | 9.2 | 9.22 | 9.2 | 37995 |
| 1775715300 | 9.2 | -0.04 | -0.43 | 9.2 | 9.22 | 9.2 | 48879 |
| 1775628900 | 9.24 | 0.08 | 0.87 | 9.22 | 9.24 | 9.21 | 31924 |
| 1775542500 | 9.16 | -0.01 | -0.11 | 9.2 | 9.2 | 9.16 | 42754 |
| 1775106900 | 9.17 | -0.02 | -0.22 | 9.17 | 9.2 | 9.15 | 231621 |
| 1775020500 | 9.19 | 0.02 | 0.22 | 9.19 | 9.21 | 9.19 | 20980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
