Premium
Underwood Capital Ltd (UWC)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.046 | 0.04 | 92463 | 0.04227949 | DE |
| 4 | -0.003 | -6.25 | 0.048 | 0.051 | 0.04 | 85563 | 0.04794854 | DE |
| 12 | -0.006 | -11.7647058824 | 0.051 | 0.052 | 0.04 | 105303 | 0.04994105 | DE |
| 26 | -0.004 | -8.16326530612 | 0.049 | 0.052 | 0.04 | 103813 | 0.04986875 | DE |
| 52 | -0.004 | -8.16326530612 | 0.049 | 0.052 | 0.04 | 103813 | 0.04986875 | DE |
| 156 | -0.004 | -8.16326530612 | 0.049 | 0.052 | 0.04 | 103813 | 0.04986875 | DE |
| 260 | -0.004 | -8.16326530612 | 0.049 | 0.052 | 0.04 | 103813 | 0.04986875 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 135514 |
| 1744352100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 83372 |
| 1744265700 | 0.042 | -0.002 | -4.55 | 0.0445 | 0.0445 | 0.042 | 40000 |
| 1744179300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 10000 |
| 1744092900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1744006500 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.04 | 236481 |
| 1743743700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38155 |
| 1743657300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1743570900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743484500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743398100 | 0.05 | -0.001 | -1.96 | 0.046 | 0.05 | 0.046 | 66250 |
| 1743138900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1743052500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 189781 |
| 1742966100 | 0.0509999 | 0.0049999 | 10.87 | 0.048 | 0.0509999 | 0.048 | 181978 |
| 1742879700 | 0.046 | -0.004 | -8.00 | 0.045 | 0.046 | 0.045 | 29000 |
| 1742793300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 62227 |
| 1742534100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 70541 |
| 1742447700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 124213 |
| 1742361300 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.0509999 | 0.048 | 135246 |
| 1742274900 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.044 | 53611 |
| 1742188500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741929300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 33888 |
| 1741842900 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.049 | 432993 |
| 1741756500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 12000 |
| 1741670100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 131816 |
| 1741583700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 125333 |
| 1741324500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1741238100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 181849 |
| 1741151700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1741065300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 113836 |
| 1740978900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 73744 |
| 1740719700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 242626 |
| 1740633300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19663 |
| 1740546900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 113725 |
| 1740460500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 34648 |
| 1740374100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 94500 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 180500 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 21811 |
| 1739942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27189 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1739769300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32198 |
| 1739510100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53076 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 427536 |
| 1739164500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 16000 |
| 1738905300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 65135 |
| 1738818900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19000 |
| 1738732500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 110000 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 113630 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 393418 |
| 1738214100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 45982 |
| 1738127700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 59160 |
| 1738041300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 308581 |
| 1737695700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 25367 |
| 1737609300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 147006 |
| 1737522900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 44800 |
| 1737350100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 154108 |
| 1737090900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737004500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 27000 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
