Premium
Underwood Capital Ltd (UWC)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.051 | 0.05 | 101032 | 0.05051971 | DE |
| 4 | -0.001 | -1.96078431373 | 0.051 | 0.051 | 0.048 | 94249 | 0.05035594 | DE |
| 12 | 0.001 | 2.04081632653 | 0.049 | 0.052 | 0.045 | 106332 | 0.0503546 | DE |
| 26 | 0.001 | 2.04081632653 | 0.049 | 0.052 | 0.045 | 106332 | 0.0503546 | DE |
| 52 | 0.001 | 2.04081632653 | 0.049 | 0.052 | 0.045 | 106332 | 0.0503546 | DE |
| 156 | 0.001 | 2.04081632653 | 0.049 | 0.052 | 0.045 | 106332 | 0.0503546 | DE |
| 260 | 0.001 | 2.04081632653 | 0.049 | 0.052 | 0.045 | 106332 | 0.0503546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 242626 |
| 1740633300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19663 |
| 1740546900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 113725 |
| 1740460500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 34648 |
| 1740374100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 94500 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 180500 |
| 1740028500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 21811 |
| 1739942100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27189 |
| 1739855700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1739769300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32198 |
| 1739510100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739423700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739337300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53076 |
| 1739250900 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 427536 |
| 1739164500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 16000 |
| 1738905300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 65135 |
| 1738818900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19000 |
| 1738732500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 110000 |
| 1738646100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1738559700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 113630 |
| 1738300500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 393418 |
| 1738214100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 45982 |
| 1738127700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 59160 |
| 1738041300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 308581 |
| 1737695700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 25367 |
| 1737609300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 147006 |
| 1737522900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1737436500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 44800 |
| 1737350100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 154108 |
| 1737090900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1737004500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 27000 |
| 1736918100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1736745300 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 57419 |
| 1736486100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36260 |
| 1736399700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38350 |
| 1736313300 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 53210 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 27240 |
| 1736140500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 67870 |
| 1735881300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 180962 |
| 1735790460 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1735617660 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 395148 |
| 1735535700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 180344 |
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 203076 |
| 1735014060 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 47862 |
| 1734930900 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 64500 |
| 1734671700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.045 | 75974 |
| 1734585300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.045 | 170000 |
| 1734498900 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.045 | 45400 |
| 1734412500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
