Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 51.06 | 0.08 | 0.16 | 50.96 | 51.06 | 50.96 | 15493 |
| 1782972900 | 50.98 | -0.05 | -0.10 | 51.08 | 51.08 | 50.97 | 13796 |
| 1782886500 | 51.03 | -0.72 | -1.39 | 51.09 | 51.1 | 51.02 | 15204 |
| 1782800100 | 51.75 | 0.07 | 0.14 | 51.7 | 51.76 | 51.7 | 33108 |
| 1782713700 | 51.68 | -0.01 | -0.02 | 51.69 | 51.74 | 51.64 | 14852 |
| 1782454500 | 51.69 | 0 | 0.00 | 51.72 | 51.77 | 51.67 | 13834 |
| 1782368100 | 51.69 | 0.03 | 0.06 | 51.73 | 51.75 | 51.68 | 9918 |
| 1782281700 | 51.66 | 0.02 | 0.04 | 51.59 | 51.66 | 51.59 | 6007 |
| 1782195300 | 51.64 | 0.17 | 0.33 | 51.58 | 51.64 | 51.54 | 18164 |
| 1782108900 | 51.47 | -0.03 | -0.06 | 51.47 | 51.53 | 51.45 | 35866 |
| 1781849700 | 51.5 | -0.06 | -0.12 | 51.51 | 51.56 | 51.46 | 13284 |
| 1781763300 | 51.56 | -0.03 | -0.06 | 51.62 | 51.62 | 51.51 | 13492 |
| 1781676900 | 51.59 | 0.13 | 0.25 | 51.56 | 51.59 | 51.54 | 19983 |
| 1781590500 | 51.46 | -0.03 | -0.06 | 51.43 | 51.5 | 51.39 | 15110 |
| 1781504100 | 51.49 | 0.02 | 0.04 | 51.62 | 51.62 | 51.49 | 13839 |
| 1781244900 | 51.47 | 0.14 | 0.27 | 51.42 | 51.48 | 51.42 | 13506 |
| 1781158500 | 51.33 | 0.07 | 0.14 | 51.29 | 51.33 | 51.25 | 12862 |
| 1781072100 | 51.26 | 0.06 | 0.12 | 51.26 | 51.3 | 51.23 | 26104 |
| 1780985700 | 51.2 | 0.07 | 0.14 | 51.21 | 51.21 | 51.1 | 29094 |
| 1780640100 | 51.13 | -0.03 | -0.06 | 51.15 | 51.21 | 51.13 | 6865 |
| 1780553700 | 51.16 | 0.03 | 0.06 | 51.11 | 51.2 | 51.11 | 5851 |
| 1780467300 | 51.13 | -0.09 | -0.18 | 51.16 | 51.2 | 51.1 | 11383 |
| 1780380900 | 51.22 | 0.07 | 0.14 | 51.21 | 51.22 | 51.12 | 11217 |
| 1780294500 | 51.15 | -0.09 | -0.18 | 51.17 | 51.25 | 51.15 | 17410 |
| 1780035300 | 51.24 | 0.15 | 0.29 | 51.19 | 51.27 | 51.19 | 18333 |
| 1779948900 | 51.09 | -0.08 | -0.16 | 51.1 | 51.17 | 51.08 | 11507 |
| 1779862500 | 51.17 | 0.09 | 0.17 | 51.06 | 51.22 | 51.06 | 17976 |
| 1779776100 | 51.085 | -0.08 | -0.15 | 51.11 | 51.14 | 51.06 | 10988 |
| 1779689700 | 51.16 | 0.11 | 0.22 | 51.11 | 51.17 | 51.11 | 8618 |
| 1779430500 | 51.05 | 0.09 | 0.18 | 51.04 | 51.11 | 51.01 | 8554 |
| 1779344100 | 50.96 | 0.2 | 0.39 | 50.86 | 51.07 | 50.86 | 9005 |
| 1779257700 | 50.76 | -0.07 | -0.14 | 50.83 | 50.83 | 50.74 | 5617 |
| 1779171300 | 50.83 | 0.12 | 0.24 | 50.76 | 50.85 | 50.76 | 6258 |
| 1779084900 | 50.71 | 0.01 | 0.02 | 50.73 | 50.73 | 50.63 | 6242 |
| 1778825700 | 50.7 | -0.11 | -0.22 | 50.82 | 50.83 | 50.7 | 21315 |
| 1778739300 | 50.81 | 0.07 | 0.14 | 50.73 | 50.83 | 50.73 | 8141 |
| 1778652900 | 50.74 | 0.01 | 0.02 | 50.69 | 50.74 | 50.65 | 13375 |
| 1778566500 | 50.73 | -0.05 | -0.10 | 50.82 | 50.82 | 50.73 | 14301 |
| 1778480100 | 50.78 | -0.03 | -0.06 | 50.9 | 50.9 | 50.78 | 53501 |
| 1778220900 | 50.81 | -0.09 | -0.18 | 50.8 | 50.86 | 50.8 | 30784 |
| 1778134500 | 50.9 | 0.07 | 0.14 | 50.9 | 50.94 | 50.88 | 17474 |
| 1778048100 | 50.83 | -0.07 | -0.14 | 50.85 | 50.86 | 50.79 | 14714 |
| 1777961700 | 50.9 | 0.15 | 0.30 | 50.73 | 50.9 | 50.73 | 14342 |
| 1777875300 | 50.75 | 0.05 | 0.10 | 50.8 | 50.8 | 50.73 | 11435 |
| 1777616100 | 50.7 | 0.09 | 0.18 | 50.76 | 50.76 | 50.65 | 9980 |
| 1777529700 | 50.61 | -0.13 | -0.26 | 50.8 | 50.8 | 50.56 | 5081 |
| 1777443300 | 50.74 | 0.09 | 0.18 | 50.65 | 50.75 | 50.56 | 15492 |
| 1777356900 | 50.65 | -0.06 | -0.12 | 50.71 | 50.71 | 50.62 | 137910 |
| 1777270500 | 50.71 | 0.02 | 0.04 | 50.7 | 50.75 | 50.67 | 8021 |
| 1777011300 | 50.69 | 0.04 | 0.08 | 50.7 | 50.71 | 50.62 | 241112 |
| 1776924900 | 50.65 | -0.11 | -0.22 | 50.77 | 50.77 | 50.65 | 15188 |
| 1776838500 | 50.76 | -0.07 | -0.14 | 50.85 | 50.85 | 50.73 | 15364 |
| 1776752100 | 50.83 | 0.07 | 0.14 | 50.8 | 50.87 | 50.79 | 10004 |
| 1776665700 | 50.76 | 0.08 | 0.16 | 50.78 | 50.83 | 50.74 | 18973 |
| 1776406500 | 50.68 | -0.05 | -0.10 | 50.69 | 50.71 | 50.63 | 9173 |
| 1776320100 | 50.73 | -0.03 | -0.06 | 50.77 | 50.78 | 50.68 | 9208 |
| 1776233700 | 50.76 | 0.08 | 0.16 | 50.75 | 50.79 | 50.71 | 12590 |
| 1776147300 | 50.68 | 0.14 | 0.28 | 50.69 | 50.73 | 50.65 | 4171 |
| 1776060900 | 50.54 | -0.06 | -0.12 | 50.55 | 50.55 | 50.44 | 22416 |
| 1775801700 | 50.6 | 0.01 | 0.02 | 50.69 | 50.69 | 50.55 | 9925 |
| 1775715300 | 50.59 | -0.1 | -0.20 | 50.65 | 50.65 | 50.57 | 12668 |
| 1775628900 | 50.69 | 0.17 | 0.34 | 50.63 | 50.7 | 50.63 | 16408 |
| 1775542500 | 50.52 | 0.12 | 0.24 | 50.44 | 50.55 | 50.44 | 13406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
