Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 1343912 | 0.00836751 | DE |
| 4 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.007 | 1086302 | 0.00861252 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.013 | 0.006 | 1563012 | 0.01015679 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.019 | 0.006 | 1517139 | 0.00984611 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.019 | 0.005 | 1006599 | 0.00934044 | DE |
| 156 | -0.048 | -84.2105263158 | 0.057 | 0.065 | 0.005 | 685632 | 0.0203386 | DE |
| 260 | -0.021 | -70 | 0.03 | 0.15 | 0.005 | 842530 | 0.04532746 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1481691 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 97089 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2452957 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1738214100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2963 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737695700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1781244 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 988911 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 372283 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1560000 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1002391 |
| 1737004500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2056111 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 548130 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2038874 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 775578 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 157143 |
| 1736140500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1440795 |
| 1735881300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 63125 |
| 1735790460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 871254 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27858 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72142 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 399015 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 667142 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 187837 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 280707 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1647951 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1789041 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1733894100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2063403 |
| 1733807700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 14 |
| 1733721300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.009 | 4830012 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 209493 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5538242 |
| 1733202900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 635005 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732857300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 5154324 |
| 1732770900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2846933 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 2678933 |
| 1732598100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 4491091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 1281250 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2400008 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 250000 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4182706 |
| 1731993300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 5512449 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2743593 |
| 1731647700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4442692 |
| 1731561300 | 0.01 | 0.003 | 42.86 | 0.008 | 0.012 | 0.008 | 22309624 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 109640 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 571393 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
