Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 553688 | 0.007038 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.006 | 761958 | 0.00803395 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.019 | 0.006 | 2126418 | 0.01018983 | DE |
| 26 | 0 | 0 | 0.007 | 0.019 | 0.006 | 1509550 | 0.00984783 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.019 | 0.005 | 954831 | 0.00949523 | DE |
| 156 | -0.037 | -84.0909090909 | 0.044 | 0.065 | 0.005 | 674744 | 0.0221322 | DE |
| 260 | -0.021 | -75 | 0.028 | 0.15 | 0.005 | 828622 | 0.04606753 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 157143 |
| 1736140500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1440795 |
| 1735881300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 63125 |
| 1735790460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 871254 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27858 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 72142 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 399015 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 667142 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 187837 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 280707 |
| 1734412500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1647951 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1789041 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1733894100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2063403 |
| 1733807700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 14 |
| 1733721300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.009 | 4830012 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 209493 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5538242 |
| 1733202900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 635005 |
| 1733116500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732857300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 5154324 |
| 1732770900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 2846933 |
| 1732684500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 2678933 |
| 1732598100 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 4491091 |
| 1732511700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0115 | 0.011 | 1281250 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2400008 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 250000 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4182706 |
| 1731993300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 5512449 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2743593 |
| 1731647700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 4442692 |
| 1731561300 | 0.01 | 0.003 | 42.86 | 0.008 | 0.012 | 0.008 | 22309624 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 109640 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 571393 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 714386 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 737599 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 317793 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2244517 |
| 1730265300 | 0.009 | -0.004 | -30.77 | 0.013 | 0.013 | 0.009 | 4724583 |
| 1730178900 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 165608 |
| 1730092500 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.013 | 371259 |
| 1729833300 | 0.017 | 0.005 | 41.67 | 0.013 | 0.019 | 0.013 | 748960 |
| 1729746900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 306510 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 249950 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729142100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729055700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728969300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728882900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
