ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Royalties Inc

Royalties Inc (RI)

0,035
0,00
(0,00%)
Fermé 23 Février 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,035
Prix Achat
0,03
Prix Vente
0,04
Volume échangé
10 000
0,035 Fourchette du Jour 0,035
0,02 Plage de 52 semaines 0,05
Clôture Veille
0,035
Ouverture
0,035
Dernière Transaction
10000
@
0.035
Dernière heure de transaction
Volume moyen (3 m)
27 036
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0350.0350.035122760.035CS
4000.0350.040.03100100.03415878CS
120.01400.0250.040.02270360.03169589CS
26000.0350.040.02301850.02922212CS
52-0.01-22.22222222220.0450.050.02314520.03162318CS
156-0.06-63.15789473680.0950.0950.01350100.04048566CS
260-0.06-63.15789473680.0950.0950.01350100.04048566CS

RI - Frequently Asked Questions (FAQ)

What is the current Royalties share price?
The current share price of Royalties is $ 0,035
What is the 1 year trading range for Royalties share price?
Royalties has traded in the range of $ 0,02 to $ 0,05 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STKTStickIt Technologies Inc
$ 0,01
(100,00%)
1 000
CHGXChitogenX Inc
$ 0,01
(100,00%)
3k
GMRGelum Resources Ltd
$ 0,03
(100,00%)
121k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0,03
(100,00%)
845,42k
ENRTEnertopia Corp
$ 0,045
(-67,86%)
73k
KVMKingsview Minerals Ltd
$ 0,005
(-66,67%)
33k
LTHMChampion Electric Metals Inc
$ 0,005
(-50,00%)
100,03k
ULTAUltra Brands Ltd
$ 0,015
(-40,00%)
27k
CDVACordovaCann Corp
$ 0,03
(-40,00%)
84k
CACRKWG Resources Inc
$ 0,02
(0,00%)
4,11M
QIMCQuebec Innovative Materials Corp
$ 0,19
(-24,00%)
3,65M
WINCommon Stock
$ 0,015
(50,00%)
2,24M
CVGRCity View Green Holdings Inc
$ 0,01
(-33,33%)
1,71M
GRUVProtium Clean Energy Corp
$ 0,03
(-25,00%)
1,69M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées