Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 31.41 | 0.1 | 0.32 | 31.15 | 31.41 | 31.01 | 52214 |
| 1739423700 | 31.31 | 0.45 | 1.46 | 31.67 | 31.79 | 31.27 | 59902 |
| 1739337300 | 30.86 | -0.99 | -3.11 | 31.6 | 31.61 | 30.7 | 76141 |
| 1739250900 | 31.85 | 0.37 | 1.18 | 31.58 | 31.86 | 31.55 | 77408 |
| 1739164500 | 31.48 | -0.13 | -0.41 | 31.39 | 31.57 | 30.99 | 76095 |
| 1738905300 | 31.61 | -0.24 | -0.75 | 31.61 | 31.69 | 31.14 | 69459 |
| 1738818900 | 31.85 | -0.15 | -0.47 | 32.09 | 32.09 | 31.21 | 90310 |
| 1738732500 | 32 | -0.75 | -2.29 | 32.5 | 32.78 | 31.7 | 109197 |
| 1738646100 | 32.75 | 1.78 | 5.75 | 33.009999 | 33.34 | 32.74 | 92773 |
| 1738559700 | 30.97 | -2.98 | -8.78 | 33.57 | 33.57 | 30.43 | 296202 |
| 1738300500 | 33.95 | -0.53 | -1.54 | 34.4 | 34.48 | 33.94 | 68451 |
| 1738214100 | 34.48 | 1.27 | 3.82 | 33.5 | 34.48 | 33.5 | 91975 |
| 1738127700 | 33.21 | -0.29 | -0.87 | 33.13 | 33.33 | 32.79 | 65246 |
| 1738041300 | 33.5 | -0.32 | -0.95 | 33.5 | 33.69 | 32.869999 | 112133 |
| 1737695700 | 33.82 | 0.8 | 2.42 | 33.5 | 33.93 | 33.17 | 119037 |
| 1737609300 | 33.02 | -1.26 | -3.68 | 33.8 | 33.8 | 32.799999 | 114139 |
| 1737522900 | 34.28 | 1.07 | 3.22 | 34.15 | 34.5 | 34.15 | 129458 |
| 1737436500 | 33.21 | -0.34 | -1.01 | 33.76 | 33.88 | 32.59 | 208684 |
| 1737350100 | 33.549999 | 0.27 | 0.81 | 33.7 | 33.9 | 32.67 | 204748 |
| 1737090900 | 33.28 | 0.57 | 1.74 | 32.799999 | 33.43 | 32.72 | 147876 |
| 1737004500 | 32.71 | 0.78 | 2.44 | 32.7 | 32.979999 | 32.56 | 140106 |
| 1736918100 | 31.93 | 0.62 | 1.98 | 31.75 | 32.1 | 31.73 | 83002 |
| 1736831700 | 31.31 | -0.01 | -0.03 | 31.2 | 31.4 | 30.96 | 74332 |
| 1736745300 | 31.32 | 0.48 | 1.56 | 31.04 | 31.66 | 31.01 | 82790 |
| 1736486100 | 30.84 | -0.13 | -0.42 | 30.7 | 30.88 | 30.31 | 105893 |
| 1736399700 | 30.97 | -0.55 | -1.74 | 31.55 | 31.55 | 30.69 | 97078 |
| 1736313300 | 31.52 | -1.58 | -4.77 | 31.98 | 31.98 | 31.44 | 134304 |
| 1736226900 | 33.1 | 0.53 | 1.63 | 33.03 | 33.53 | 33.03 | 168915 |
| 1736140500 | 32.57 | 0.92 | 2.91 | 32.159999 | 32.57 | 31.97 | 277700 |
| 1735881300 | 31.65 | 0.37 | 1.18 | 31.88 | 31.88 | 31.53 | 88722 |
| 1735794900 | 31.28 | 1.1 | 3.64 | 30.8 | 31.49 | 30.53 | 134309 |
| 1735617660 | 30.18 | -0.28 | -0.92 | 30.37 | 30.41 | 30.05 | 59403 |
| 1735535700 | 30.46 | -1.15 | -3.64 | 31.61 | 31.61 | 30.38 | 147174 |
| 1735276500 | 31.61 | 0.48 | 1.54 | 31.14 | 31.99 | 31.14 | 69530 |
| 1735014060 | 31.13 | -0.02 | -0.06 | 30.98 | 31.15 | 30.48 | 74315 |
| 1734930900 | 31.15 | -0.66 | -2.07 | 31.7 | 31.7 | 30.51 | 132961 |
| 1734671700 | 31.81 | -1 | -3.05 | 32.22 | 32.369999 | 31.4 | 188314 |
| 1734585300 | 32.81 | -0.7 | -2.09 | 33.29 | 33.31 | 32.189999 | 398405 |
| 1734498900 | 33.509999 | -0.66 | -1.93 | 34.29 | 34.3 | 33.439999 | 301095 |
| 1734412500 | 34.17 | 0.71 | 2.12 | 34.45 | 34.45 | 33.59 | 135407 |
| 1734326100 | 33.46 | 1.46 | 4.56 | 33.2 | 34.12 | 33.189999 | 231840 |
| 1734066900 | 32 | 0.06 | 0.19 | 32.5 | 32.5 | 31.8 | 34581 |
| 1733980500 | 31.94 | 0.73 | 2.34 | 32.21 | 32.46 | 31.86 | 120627 |
| 1733894100 | 31.21 | 0.31 | 1.00 | 30.9 | 31.22 | 30.59 | 93945 |
| 1733807700 | 30.9 | -0.76 | -2.40 | 30.98 | 31.07 | 30.39 | 170949 |
| 1733721300 | 31.66 | 0.62 | 2.00 | 31.71 | 32.32 | 31.35 | 163602 |
| 1733462100 | 31.04 | -1.75 | -5.34 | 31.01 | 31.32 | 30.25 | 165497 |
| 1733375700 | 32.79 | 2.42 | 7.97 | 31 | 32.93 | 31 | 191816 |
| 1733289300 | 30.37 | 0.18 | 0.58 | 30.45 | 30.9 | 30.09 | 27629 |
| 1733202900 | 30.195 | -0.11 | -0.35 | 30.25 | 30.34 | 30.05 | 79898 |
| 1733116500 | 30.3 | 0.13 | 0.43 | 30.95 | 30.95 | 30.1 | 178318 |
| 1732857300 | 30.17 | 0.13 | 0.43 | 30.45 | 30.55 | 29.91 | 125051 |
| 1732770900 | 30.04 | 0.98 | 3.37 | 30.36 | 30.77 | 29.79 | 110269 |
| 1732684500 | 29.06 | -0.46 | -1.56 | 28.95 | 29.24 | 28.66 | 112826 |
| 1732598100 | 29.52 | -1.05 | -3.43 | 29.78 | 29.83 | 29.13 | 143332 |
| 1732511700 | 30.57 | -0.4 | -1.29 | 30.6 | 30.68 | 30.18 | 174386 |
| 1732252500 | 30.97 | 0.37 | 1.21 | 31 | 31.11 | 30.675 | 250005 |
| 1732166100 | 30.6 | 1.78 | 6.18 | 29.6 | 30.6 | 28.99 | 159699 |
| 1732079700 | 28.82 | 0.1 | 0.35 | 28.87 | 28.87 | 28.59 | 104738 |
| 1731993300 | 28.72 | 0.2 | 0.70 | 28.76 | 28.77 | 28.36 | 131342 |
| 1731906900 | 28.52 | 0.88 | 3.18 | 28.3 | 28.61 | 28.15 | 110570 |
| 1731647700 | 27.64 | -0.82 | -2.88 | 27.88 | 28.34 | 27.48 | 153949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
