Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -19.1666666667 | 0.6 | 0.6 | 0.485 | 62797 | 0.5073875 | DE |
| 4 | -0.085 | -14.9122807018 | 0.57 | 0.64 | 0.485 | 47617 | 0.55082482 | DE |
| 12 | -0.26 | -34.8993288591 | 0.745 | 0.815 | 0.485 | 59767 | 0.62864965 | DE |
| 26 | 0.005 | 1.04166666667 | 0.48 | 1.2 | 0.475 | 145740 | 0.76188501 | DE |
| 52 | -0.255 | -34.4594594595 | 0.74 | 1.2 | 0.34 | 122563 | 0.66665838 | DE |
| 156 | -0.235 | -32.6388888889 | 0.72 | 1.2 | 0.34 | 144962 | 0.67443741 | DE |
| 260 | -0.235 | -32.6388888889 | 0.72 | 1.2 | 0.34 | 144962 | 0.67443741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.49 | -0.04 | -7.55 | 0.535 | 0.54 | 0.485 | 153365 |
| 1782368100 | 0.53 | 0.01 | 1.92 | 0.515 | 0.53 | 0.515 | 5443 |
| 1782281700 | 0.52 | -0.01 | -1.89 | 0.55 | 0.55 | 0.52 | 48193 |
| 1782195300 | 0.53 | 0.005 | 0.95 | 0.525 | 0.545 | 0.525 | 10286 |
| 1782108900 | 0.525 | -0.055 | -9.48 | 0.6 | 0.6 | 0.525 | 96700 |
| 1781849700 | 0.58 | -0.015 | -2.52 | 0.58 | 0.595 | 0.58 | 49084 |
| 1781763300 | 0.595 | -0.0125 | -2.06 | 0.61 | 0.61 | 0.58 | 56543 |
| 1781676900 | 0.6075 | 0.0475 | 8.48 | 0.555 | 0.64 | 0.555 | 45721 |
| 1781590500 | 0.56 | 0.02 | 3.70 | 0.54 | 0.575 | 0.54 | 62268 |
| 1781504100 | 0.54 | -0.045 | -7.69 | 0.58 | 0.58 | 0.5 | 8984 |
| 1781244900 | 0.585 | 0.065 | 12.50 | 0.52 | 0.585 | 0.52 | 96160 |
| 1781158500 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.49 | 43332 |
| 1781072100 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.5 | 40757 |
| 1780985700 | 0.55 | -0.0375 | -6.38 | 0.5825 | 0.6 | 0.55 | 43162 |
| 1780640100 | 0.5875 | 0.0075 | 1.29 | 0.58 | 0.595 | 0.58 | 8985 |
| 1780553700 | 0.58 | -0.025 | -4.13 | 0.585 | 0.59 | 0.58 | 6431 |
| 1780467300 | 0.605 | 0.0350001 | 6.14 | 0.5699999 | 0.615 | 0.5699999 | 68556 |
| 1780380900 | 0.5699999 | -0.025 | -4.20 | 0.575 | 0.585 | 0.5699999 | 37188 |
| 1780294500 | 0.595 | 0.0250001 | 4.39 | 0.5699999 | 0.595 | 0.5699999 | 23558 |
| 1780035300 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.6 | 0.5649999 | 14166 |
| 1779948900 | 0.5649999 | 0 | 0.00 | 0.585 | 0.585 | 0.5649999 | 26129 |
| 1779862500 | 0.5649999 | -0.05 | -8.13 | 0.615 | 0.615 | 0.5625 | 60792 |
| 1779776100 | 0.615 | 0.015 | 2.50 | 0.61 | 0.64 | 0.605 | 80809 |
| 1779689700 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 17753 |
| 1779430500 | 0.6 | -0.025 | -4.00 | 0.625 | 0.645 | 0.6 | 28876 |
| 1779344100 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.625 | 15977 |
| 1779257700 | 0.625 | 0.025 | 4.17 | 0.605 | 0.66 | 0.605 | 9095 |
| 1779171300 | 0.6 | 0.01 | 1.69 | 0.61 | 0.645 | 0.58 | 113066 |
| 1779084900 | 0.59 | -0.11 | -15.71 | 0.7 | 0.7 | 0.5825 | 156566 |
| 1778825700 | 0.7 | 0.0050001 | 0.72 | 0.705 | 0.705 | 0.6949999 | 6121 |
| 1778739300 | 0.6949999 | 0.0199999 | 2.96 | 0.7 | 0.7 | 0.66 | 101185 |
| 1778652900 | 0.675 | -0.035 | -4.93 | 0.68 | 0.71 | 0.675 | 27399 |
| 1778566500 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.675 | 49639 |
| 1778480100 | 0.6899999 | 0.0799999 | 13.11 | 0.605 | 0.7 | 0.605 | 235899 |
| 1778220900 | 0.61 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 32125 |
| 1778134500 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 50696 |
| 1778048100 | 0.605 | 0 | 0.00 | 0.605 | 0.635 | 0.6 | 71835 |
| 1777961700 | 0.605 | -0.045 | -6.92 | 0.62 | 0.62 | 0.6 | 20524 |
| 1777875300 | 0.65 | 0.02 | 3.17 | 0.605 | 0.65 | 0.6 | 45466 |
| 1777616100 | 0.63 | 0.025 | 4.13 | 0.605 | 0.63 | 0.6 | 69470 |
| 1777529700 | 0.605 | -0.02 | -3.20 | 0.62 | 0.63 | 0.6 | 43507 |
| 1777443300 | 0.625 | 0.005 | 0.81 | 0.6324999 | 0.64 | 0.62 | 20196 |
| 1777356900 | 0.62 | -0.04 | -6.06 | 0.685 | 0.685 | 0.59 | 357073 |
| 1777270500 | 0.66 | -0.04 | -5.71 | 0.75 | 0.755 | 0.655 | 280498 |
| 1777011300 | 0.7 | -0.015 | -2.10 | 0.705 | 0.735 | 0.7 | 12111 |
| 1776924900 | 0.715 | -0.05 | -6.54 | 0.765 | 0.765 | 0.715 | 39144 |
| 1776838500 | 0.765 | 0.03 | 4.08 | 0.6899999 | 0.78 | 0.6899999 | 40036 |
| 1776752100 | 0.735 | -0.055 | -6.96 | 0.79 | 0.79 | 0.73 | 44990 |
| 1776665700 | 0.79 | 0.07 | 9.72 | 0.72 | 0.8149999 | 0.72 | 87273 |
| 1776406500 | 0.72 | 0.0325 | 4.73 | 0.6899999 | 0.72 | 0.685 | 48814 |
| 1776320100 | 0.6875 | -0.0025 | -0.36 | 0.7 | 0.705 | 0.67 | 61452 |
| 1776233700 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.72 | 0.68 | 56033 |
| 1776147300 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 60990 |
| 1776060900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.71 | 0.67 | 49509 |
| 1775801700 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 43933 |
| 1775715300 | 0.73 | -0.02 | -2.67 | 0.75 | 0.755 | 0.715 | 13669 |
| 1775628900 | 0.75 | 0 | 0.00 | 0.74 | 0.785 | 0.74 | 30634 |
| 1775542500 | 0.75 | 0.005 | 0.67 | 0.745 | 0.785 | 0.725 | 38311 |
| 1775106900 | 0.745 | 0.02 | 2.76 | 0.73 | 0.77 | 0.73 | 50698 |
| 1775020500 | 0.725 | 0.025 | 3.57 | 0.715 | 0.775 | 0.715 | 78805 |
| 1774934100 | 0.7 | 0.02 | 2.94 | 0.725 | 0.725 | 0.66 | 120812 |
| 1774847700 | 0.68 | 0 | 0.00 | 0.73 | 0.73 | 0.675 | 9890 |
| 1774588500 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.65 | 84220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
