ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Viva Energy Group Limited

Viva Energy Group Limited (VEA)

2,68
0,05
(1,90%)
Fermé 02 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.051.901140684412.632.692.6124968322.62155992DE
40.083.076923076922.62.692.4734803412.60814805DE
12-0.32-10.6666666667332.4747687352.67324311DE
26-0.47-14.92063492063.153.312.4747488302.85836992DE
52-0.81-23.20916905443.493.8652.4746102533.14397631DE
1560.3213.55932203392.3635.2052.0441304132.95302371DE
2600.7639.58333333331.9235.2051.12542495952.4822178DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17356176602.630.010.382.622.682.623184846
17355357002.620.010.382.622.63499992.612289260
17352765002.61-0.02-0.762.632.652.612016389
17350140602.630.062.332.582.632.5751709312
17349309002.570.010.592.562.582.52999992261513
17346717002.5550.010.202.542.562.5255316178
17345853002.55-0.01-0.202.542.562.476634448
17344989002.555-0.04-1.352.62.62.543653513
17344125002.59-0.03-1.152.592.622.582882932
17343261002.620.010.382.622.652.62738059
17340669002.61-0.04-1.512.622.652.62230223
17339805002.650.031.152.632.692.614556733
17338941002.62-0.06-2.062.662.672.5954192986
17338077002.6750.041.712.652.682.6256177161
17337213002.63-0.01-0.382.632.672.623428477
17334621002.640.020.762.612.652.62296686
17333757002.620.020.772.592.632.594146739
17332893002.6-0.02-0.762.62.622.592930681
17332029002.620.010.382.62.632.584066202
17331165002.610.010.382.622.642.6052561874
17328573002.6-0.06-2.262.652.65499992.63675697
17327709002.66-0.01-0.372.672.672.632476637
17326845002.670.041.522.612.732.616826093
17325981002.630.031.152.62.632.545266225
17325117002.6-0.03-1.142.642.652.66894503
17322525002.630.031.152.642.692.624817076
17321661002.6-0.02-0.762.642.642.594612577
17320797002.62-0.04-1.502.652.662.6054189106
17319933002.660.093.502.562.672.565758223
17319069002.570.051.982.50999992.592.54823009
17316477002.520.010.402.542.542.54508186
17315613002.5099999-0.04-1.572.562.582.50999994585705
17314749002.550.020.792.522.562.5053290523
17313885002.5299999-0.04-1.562.572.5752.52999993997605
17313021002.57-0.05-1.912.612.622.574814169
17310429002.62-0.02-0.762.662.672.6152462749
17309565002.640.020.762.642.652.5853876824
17308701002.620.010.382.612.632.5954166455
17307837002.61-0.01-0.382.622.642.62766818
17306973002.62-0.03-1.132.662.662.6155130558
17304381002.6500.002.642.662.616830562
17303517002.6500.002.692.692.658711953
17302653002.65-0.04-1.492.672.72.655269616
17301789002.690.010.372.682.712.668243058
17300925002.68-0.03-1.112.722.722.674508664
17298333002.7100.002.72.722.684665963
17297469002.710.062.072.662.75999992.6513024088
17296605002.6549999-0.01-0.192.672.72.657586477
17295741002.66-0.19-6.672.812.812.6615331654
17294877002.85-0.03-1.042.882.92.847075645
17292285002.88-0.02-0.692.912.912.854850990
17291421002.9-0.01-0.342.932.932.884769720
17290557002.91-0.02-0.512.922.9252.868060380
17289693002.925-0.03-0.852.942.962.93529423
17288829002.95-0.02-0.672.972.982.95107288
17286237002.9700.002.962.982.954194251
17285373002.970.010.342.962.982.952081918
17284509002.96-0.04-1.33332.934532028
17283645003-0.04-1.323.02999993.062.995616552
17282781003.0400.163.053.073.022305297
17280225003.0350.13.412.923.052.916168559
17279361002.935-0.02-0.512.962.972.922936473
17278497002.950.031.032.942.9752.922877363

Dernières Valeurs Consultées

Delayed Upgrade Clock