Premium
Vanguard (VEFI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 42.7 | 0.02 | 0.05 | 42.76 | 42.77 | 42.65 | 2559 |
| 1740374100 | 42.68 | 0.11 | 0.26 | 42.61 | 42.71 | 42.61 | 1727 |
| 1740114900 | 42.57 | 0.09 | 0.21 | 42.58 | 42.58 | 42.49 | 115 |
| 1740028500 | 42.48 | 0.01 | 0.02 | 42.55 | 42.55 | 42.46 | 2403 |
| 1739942100 | 42.47 | -0.07 | -0.16 | 42.51 | 42.52 | 42.47 | 891 |
| 1739855700 | 42.54 | -0.05 | -0.12 | 42.59 | 42.61 | 42.54 | 1066 |
| 1739769300 | 42.59 | 0.03 | 0.07 | 42.64 | 42.64 | 42.53 | 11216 |
| 1739510100 | 42.56 | 0.18 | 0.42 | 42.56 | 42.62 | 42.55 | 7500 |
| 1739423700 | 42.38 | -0.12 | -0.28 | 42.46 | 42.46 | 42.38 | 2220 |
| 1739337300 | 42.5 | -0.18 | -0.42 | 42.65 | 42.65 | 42.5 | 1346 |
| 1739250900 | 42.68 | 0.06 | 0.14 | 42.66 | 42.73 | 42.63 | 2765 |
| 1739164500 | 42.62 | -0.12 | -0.28 | 42.7 | 42.7 | 42.6 | 1079 |
| 1738905300 | 42.74 | 0.03 | 0.07 | 42.77 | 42.77 | 42.71 | 1514 |
| 1738818900 | 42.71 | 0.13 | 0.31 | 42.71 | 42.78 | 42.71 | 2006 |
| 1738732500 | 42.58 | 0.09 | 0.21 | 42.6 | 42.6 | 42.56 | 73 |
| 1738646100 | 42.49 | -0.04 | -0.09 | 42.53 | 42.53 | 42.44 | 2872 |
| 1738559700 | 42.53 | 0.13 | 0.31 | 42.37 | 42.6 | 42.37 | 1080 |
| 1738300500 | 42.4 | 0 | 0.00 | 42.38 | 42.44 | 42.36 | 384 |
| 1738214100 | 42.4 | 0.03 | 0.07 | 42.38 | 42.4 | 42.32 | 3415 |
| 1738127700 | 42.37 | 0.02 | 0.05 | 42.35 | 42.43 | 42.35 | 2082 |
| 1738041300 | 42.35 | 0.17 | 0.40 | 42.22 | 42.38 | 42.22 | 900 |
| 1737695700 | 42.18 | -0.05 | -0.12 | 42.22 | 42.23 | 42.16 | 4005 |
| 1737609300 | 42.23 | 0.01 | 0.02 | 42.24 | 42.28 | 42.17 | 936 |
| 1737522900 | 42.22 | -0.1 | -0.24 | 42.1 | 42.28 | 42.1 | 1686 |
| 1737436500 | 42.32 | 0.18 | 0.43 | 42.19 | 42.39 | 42.19 | 370 |
| 1737350100 | 42.14 | -0.02 | -0.05 | 42.1 | 42.19 | 42.1 | 4066 |
| 1737090900 | 42.16 | 0.06 | 0.14 | 42.1 | 42.23 | 42.1 | 618 |
| 1737004500 | 42.1 | 0.26 | 0.62 | 41.93 | 42.1 | 41.93 | 968 |
| 1736918100 | 41.84 | 0.01 | 0.02 | 41.9 | 41.9 | 41.77 | 1651 |
| 1736831700 | 41.83 | -0.02 | -0.05 | 41.9 | 41.92 | 41.82 | 7901 |
| 1736745300 | 41.85 | -0.12 | -0.29 | 41.97 | 41.97 | 41.8 | 503 |
| 1736486100 | 41.97 | -0.08 | -0.19 | 41.2 | 42.07 | 41.2 | 1018 |
| 1736399700 | 42.05 | 0 | 0.00 | 42.05 | 42.13 | 42.05 | 1461 |
| 1736313300 | 42.05 | -0.13 | -0.31 | 42.15 | 42.15 | 42.05 | 2073 |
| 1736226900 | 42.18 | -0.02 | -0.05 | 42.24 | 42.25 | 42.17 | 1225 |
| 1736140500 | 42.2 | -0.14 | -0.33 | 42.3 | 42.3 | 42.13 | 4796 |
| 1735881300 | 42.34 | 0.09 | 0.21 | 42.33 | 42.4 | 42.32 | 231 |
| 1735794900 | 42.25 | -0.34 | -0.80 | 42.44 | 42.44 | 42.24 | 539 |
| 1735617660 | 42.59 | 0.23 | 0.54 | 42.69 | 42.69 | 42.55 | 4617 |
| 1735535700 | 42.36 | -0.26 | -0.61 | 42.62 | 42.62 | 42.36 | 1613 |
| 1735276500 | 42.62 | 0.07 | 0.16 | 42.63 | 42.63 | 42.55 | 145 |
| 1735014060 | 42.55 | -0.14 | -0.33 | 42.63 | 42.63 | 42.55 | 104 |
| 1734930900 | 42.69 | 0.15 | 0.35 | 42.72 | 42.72 | 42.58 | 8750 |
| 1734671700 | 42.54 | -0.11 | -0.26 | 42.64 | 42.66 | 42.54 | 3927 |
| 1734585300 | 42.65 | -0.26 | -0.61 | 42.65 | 42.67 | 42.57 | 375 |
| 1734498900 | 42.91 | 0 | 0.00 | 42.82 | 42.91 | 42.81 | 1132 |
| 1734412500 | 42.91 | 0.08 | 0.19 | 42.94 | 42.94 | 42.83 | 2910 |
| 1734326100 | 42.83 | -0.07 | -0.16 | 42.9 | 42.91 | 42.82 | 641 |
| 1734066900 | 42.9 | -0.17 | -0.38 | 43.05 | 43.05 | 42.89 | 5070 |
| 1733980500 | 43.065 | -0.06 | -0.13 | 43.14 | 43.16 | 43.06 | 321 |
| 1733894100 | 43.12 | -0.14 | -0.32 | 43.14 | 43.2 | 43.12 | 456 |
| 1733807700 | 43.26 | 0.03 | 0.07 | 43.11 | 43.27 | 43.11 | 7662 |
| 1733721300 | 43.23 | 0.07 | 0.16 | 43.3 | 43.32 | 43.22 | 7472 |
| 1733462100 | 43.16 | -0.09 | -0.21 | 43.25 | 43.25 | 43.14 | 3134 |
| 1733375700 | 43.25 | 0.13 | 0.30 | 43.12 | 43.26 | 43.1 | 7055 |
| 1733289300 | 43.12 | 0.03 | 0.07 | 43.15 | 43.17 | 43.12 | 1892 |
| 1733202900 | 43.09 | -0.01 | -0.02 | 43.08 | 43.23 | 43.07 | 28500 |
| 1733116500 | 43.1 | 0.06 | 0.14 | 43.23 | 43.23 | 43.08 | 2997 |
| 1732857300 | 43.04 | 0.05 | 0.12 | 43.07 | 43.07 | 43.03 | 3138 |
| 1732770900 | 42.99 | 0.08 | 0.19 | 42.99 | 42.99 | 42.9 | 1183 |
| 1732684500 | 42.91 | 0.04 | 0.09 | 42.79 | 42.91 | 42.79 | 2942 |
| 1732598100 | 42.87 | 0.08 | 0.19 | 42.71 | 42.89 | 42.71 | 842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
