Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 68.12 | -0.1 | -0.15 | 68.59 | 68.59 | 68.01 | 18848 |
| 1783059300 | 68.22 | 1.24 | 1.85 | 67.74 | 68.28 | 67.42 | 56379 |
| 1782972900 | 66.98 | 0.12 | 0.18 | 66.86 | 67.11 | 66.55 | 16153 |
| 1782886500 | 66.86 | -1.13 | -1.66 | 67.52 | 67.58 | 66.8 | 19303 |
| 1782800100 | 67.99 | -0.32 | -0.47 | 68.71 | 68.71 | 67.98 | 25623 |
| 1782713700 | 68.31 | 0.31 | 0.46 | 67.83 | 68.44 | 67.83 | 100236 |
| 1782454500 | 68 | 0.02 | 0.03 | 68.09 | 68.09 | 67.52 | 35474 |
| 1782368100 | 67.98 | -0.34 | -0.50 | 68.5 | 68.5 | 67.88 | 8069 |
| 1782281700 | 68.32 | 0.36 | 0.53 | 68.09 | 68.45 | 68.09 | 19014 |
| 1782195300 | 67.96 | -0.47 | -0.69 | 68.86 | 68.86 | 67.96 | 102096 |
| 1782108900 | 68.43 | 0.27 | 0.40 | 68.1 | 68.66 | 68.1 | 12589 |
| 1781849700 | 68.16 | -0.44 | -0.64 | 68.45 | 68.45 | 67.99 | 17690 |
| 1781763300 | 68.6 | -0.43 | -0.62 | 68.91 | 69.22 | 68.53 | 107649 |
| 1781676900 | 69.03 | 0.63 | 0.92 | 68.1 | 69.11 | 68.1 | 138002 |
| 1781590500 | 68.4 | 0 | 0.00 | 68.04 | 68.48 | 67.73 | 104649 |
| 1781504100 | 68.4 | 1.11 | 1.65 | 67.29 | 68.57 | 67.29 | 119914 |
| 1781244900 | 67.29 | 1.29 | 1.95 | 66.72 | 67.44 | 66.72 | 31736 |
| 1781158500 | 66 | -0.06 | -0.09 | 65.95 | 66.239999 | 65.2 | 10101 |
| 1781072100 | 66.06 | 0.13 | 0.20 | 65.879999 | 66.31 | 65.65 | 17169 |
| 1780985700 | 65.93 | 0.06 | 0.09 | 65.209999 | 65.95 | 64.9 | 111987 |
| 1780640100 | 65.87 | -0.45 | -0.68 | 66.78 | 66.78 | 65.86 | 6920 |
| 1780553700 | 66.319999 | -0.87 | -1.29 | 66.5 | 66.68 | 66.099999 | 33881 |
| 1780467300 | 67.19 | 0.32 | 0.48 | 66.83 | 67.33 | 66.69 | 13440 |
| 1780380900 | 66.87 | -0.15 | -0.22 | 66.97 | 67.12 | 66 | 11957 |
| 1780294500 | 67.019999 | 0.19 | 0.28 | 66.599999 | 67.11 | 66.599999 | 16059 |
| 1780035300 | 66.83 | 0.84 | 1.27 | 66.25 | 67 | 66.25 | 38551 |
| 1779948900 | 65.989999 | -0.93 | -1.39 | 66.7 | 66.7 | 65.69 | 22921 |
| 1779862500 | 66.92 | 0.05 | 0.07 | 66.94 | 66.94 | 66.39 | 7825 |
| 1779776100 | 66.87 | -0.24 | -0.36 | 67.03 | 67.03 | 66.51 | 4170 |
| 1779689700 | 67.11 | 0.48 | 0.72 | 66.989999 | 67.2 | 66.7 | 26145 |
| 1779430500 | 66.629999 | 0.16 | 0.24 | 66.98 | 66.98 | 66.53 | 21335 |
| 1779344100 | 66.47 | 0.93 | 1.42 | 66.5 | 66.73 | 66.319999 | 21508 |
| 1779257700 | 65.54 | -0.67 | -1.01 | 66.4 | 66.4 | 65.43 | 12053 |
| 1779171300 | 66.209999 | 0.63 | 0.96 | 67 | 67 | 66.11 | 12481 |
| 1779084900 | 65.58 | -0.85 | -1.28 | 66.43 | 66.43 | 65.43 | 11626 |
| 1778825700 | 66.43 | 0.11 | 0.17 | 66.599999 | 67.03 | 66.319999 | 37285 |
| 1778739300 | 66.319999 | -0.15 | -0.23 | 66.4 | 66.4 | 66.11 | 76027 |
| 1778652900 | 66.47 | -0.8 | -1.19 | 67 | 67 | 66.37 | 46462 |
| 1778566500 | 67.27 | -0.58 | -0.85 | 67.37 | 67.75 | 66.83 | 26309 |
| 1778480100 | 67.85 | -0.55 | -0.80 | 67.94 | 67.94 | 67.22 | 33979 |
| 1778220900 | 68.4 | -0.88 | -1.27 | 69.29 | 69.29 | 68.12 | 38945 |
| 1778134500 | 69.28 | 0.74 | 1.08 | 68.61 | 69.4 | 68.61 | 11118 |
| 1778048100 | 68.54 | 0.95 | 1.41 | 67.78 | 68.6 | 67.78 | 10792 |
| 1777961700 | 67.59 | -0.21 | -0.31 | 67.6 | 67.6 | 67.12 | 16020 |
| 1777875300 | 67.8 | -0.12 | -0.18 | 68.25 | 68.25 | 67.55 | 32787 |
| 1777616100 | 67.92 | 0.38 | 0.56 | 68 | 68.22 | 67.79 | 6368 |
| 1777529700 | 67.54 | -0.06 | -0.09 | 67.61 | 67.81 | 67.27 | 8914 |
| 1777443300 | 67.6 | -0.23 | -0.34 | 68.49 | 68.49 | 67.56 | 6443 |
| 1777356900 | 67.83 | -0.36 | -0.53 | 68.15 | 68.15 | 67.7 | 7848 |
| 1777270500 | 68.19 | -0.1 | -0.15 | 68.02 | 68.34 | 67.85 | 21172 |
| 1777011300 | 68.29 | -0.15 | -0.22 | 68.83 | 68.83 | 68.05 | 4640 |
| 1776924900 | 68.44 | -0.7 | -1.01 | 69 | 70 | 68.1 | 4736 |
| 1776838500 | 69.14 | -1.11 | -1.58 | 69.99 | 69.99 | 69.11 | 9991 |
| 1776752100 | 70.25 | -0.04 | -0.06 | 70.36 | 70.43 | 69.94 | 15611 |
| 1776665700 | 70.29 | 0.3 | 0.43 | 70.2 | 70.35 | 69.78 | 4829 |
| 1776406500 | 69.99 | -0.1 | -0.14 | 70.06 | 70.06 | 69.65 | 4234 |
| 1776320100 | 70.09 | -0.12 | -0.17 | 70.5 | 70.72 | 69.96 | 2392 |
| 1776233700 | 70.21 | 0.19 | 0.27 | 70.63 | 70.63 | 70.13 | 14339 |
| 1776147300 | 70.02 | 0.3 | 0.43 | 70.39 | 70.54 | 69.78 | 5828 |
| 1776060900 | 69.72 | -0.56 | -0.80 | 69.84 | 69.84 | 69.38 | 7139 |
| 1775801700 | 70.28 | 0 | 0.00 | 70 | 70.28 | 69.8 | 4473 |
| 1775715300 | 70.28 | -0.06 | -0.09 | 70.17 | 70.29 | 69.79 | 5331 |
| 1775628900 | 70.34 | 2.47 | 3.64 | 69 | 70.6 | 69 | 12890 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
