Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 63.97 | -0.03 | -0.05 | 64.18 | 64.25 | 63.97 | 17311 |
| 1741324500 | 64 | -1.36 | -2.08 | 64.739999 | 64.739999 | 63.99 | 9545 |
| 1741238100 | 65.36 | 0.02 | 0.03 | 65 | 65.489999 | 65 | 7686 |
| 1741151700 | 65.34 | -0.44 | -0.67 | 65.34 | 65.629999 | 65 | 6592 |
| 1741065300 | 65.78 | -0.31 | -0.47 | 65.819999 | 65.84 | 65.41 | 29361 |
| 1740978900 | 66.09 | 0.6 | 0.92 | 66 | 66.099999 | 65.7 | 5768 |
| 1740719700 | 65.489999 | -0.74 | -1.12 | 65.84 | 65.94 | 65.489999 | 10305 |
| 1740633300 | 66.23 | 0.13 | 0.20 | 65.9 | 66.55 | 65.84 | 16363 |
| 1740546900 | 66.099999 | -0.14 | -0.21 | 66.099999 | 66.099999 | 65.8 | 2779 |
| 1740460500 | 66.239999 | -0.24 | -0.36 | 66 | 66.29 | 66 | 9168 |
| 1740374100 | 66.48 | 0.1 | 0.15 | 66.4 | 66.62 | 65.8 | 9379 |
| 1740114900 | 66.379999 | -0.26 | -0.39 | 66.9 | 66.98 | 66.34 | 16213 |
| 1740028500 | 66.64 | -0.66 | -0.98 | 67.38 | 67.58 | 66.489999 | 16978 |
| 1739942100 | 67.3 | -0.66 | -0.97 | 67.95 | 67.95 | 67.01 | 35405 |
| 1739855700 | 67.96 | -0.36 | -0.53 | 68.32 | 68.39 | 67.9 | 6248 |
| 1739769300 | 68.32 | -0.25 | -0.36 | 68.57 | 69 | 67.97 | 4419 |
| 1739510100 | 68.57 | 0.18 | 0.26 | 68.89 | 69.02 | 68.57 | 13948 |
| 1739423700 | 68.39 | 0.01 | 0.01 | 68.47 | 68.78 | 68.39 | 16766 |
| 1739337300 | 68.38 | 0.28 | 0.41 | 67.85 | 68.44 | 67.85 | 57366 |
| 1739250900 | 68.1 | -0.05 | -0.07 | 68.08 | 68.4 | 68.07 | 13717 |
| 1739164500 | 68.15 | -0.15 | -0.22 | 67.81 | 68.17 | 67.75 | 4589 |
| 1738905300 | 68.3 | 0.05 | 0.07 | 68.17 | 68.51 | 68.15 | 4018 |
| 1738818900 | 68.25 | 0.85 | 1.26 | 68 | 68.39 | 68 | 4013 |
| 1738732500 | 67.4 | 0.1 | 0.15 | 67.53 | 67.69 | 67.34 | 4828 |
| 1738646100 | 67.3 | 0.23 | 0.34 | 67.64 | 67.72 | 67.25 | 10931 |
| 1738559700 | 67.069999 | -1.37 | -2.00 | 67.5 | 67.5 | 67.01 | 22888 |
| 1738300500 | 68.44 | 0.34 | 0.50 | 68.2 | 68.7 | 68.2 | 5711 |
| 1738214100 | 68.1 | 0.15 | 0.22 | 68 | 68.27 | 67.8 | 3905 |
| 1738127700 | 67.95 | 0.55 | 0.82 | 67.4 | 68.09 | 67.4 | 7075 |
| 1738041300 | 67.4 | 0 | 0.00 | 67.25 | 67.5 | 67.2 | 4039 |
| 1737695700 | 67.4 | 0.26 | 0.39 | 67.44 | 67.57 | 67.35 | 7813 |
| 1737609300 | 67.14 | -0.31 | -0.46 | 67.29 | 67.43 | 67.05 | 28828 |
| 1737522900 | 67.45 | 0.36 | 0.54 | 67.39 | 67.67 | 67.34 | 19031 |
| 1737436500 | 67.09 | 0.54 | 0.81 | 67 | 67.44 | 66.75 | 8834 |
| 1737350100 | 66.55 | 0.21 | 0.32 | 66.629999 | 66.65 | 66.349999 | 6785 |
| 1737090900 | 66.34 | -0.04 | -0.06 | 66.65 | 66.65 | 66.269999 | 4414 |
| 1737004500 | 66.379999 | 0.85 | 1.30 | 66.129999 | 66.66 | 66.129999 | 48275 |
| 1736918100 | 65.53 | 0.04 | 0.06 | 65.9 | 65.9 | 65.489999 | 1571 |
| 1736831700 | 65.489999 | 0.21 | 0.32 | 65.89 | 65.89 | 65.295 | 2765 |
| 1736745300 | 65.28 | -0.97 | -1.46 | 65.91 | 65.92 | 65.075 | 18721 |
| 1736486100 | 66.25 | -0.34 | -0.51 | 66.78 | 66.849999 | 66.06 | 6046 |
| 1736399700 | 66.59 | -0.25 | -0.37 | 66.58 | 66.69 | 66.489999 | 1325 |
| 1736313300 | 66.84 | 0.57 | 0.86 | 66.23 | 67.08 | 66.129999 | 3842 |
| 1736226900 | 66.269999 | 0.23 | 0.35 | 66.209999 | 66.41 | 66.129999 | 3610 |
| 1736140500 | 66.04 | 0.07 | 0.11 | 66.379999 | 66.4 | 66 | 12654 |
| 1735881300 | 65.97 | 0.54 | 0.83 | 65.51 | 66.04 | 65.5 | 5269 |
| 1735794900 | 65.43 | -0.26 | -0.40 | 64.76 | 65.47 | 64.739999 | 6755 |
| 1735617660 | 65.69 | -0.56 | -0.85 | 66 | 66.01 | 65.69 | 1677 |
| 1735535700 | 66.25 | -0.11 | -0.17 | 66.34 | 66.36 | 65.9 | 6951 |
| 1735276500 | 66.36 | 0.29 | 0.44 | 66.129999 | 66.53 | 66.129999 | 4513 |
| 1735014060 | 66.069999 | 0.31 | 0.47 | 66 | 66.08 | 65.84 | 3582 |
| 1734930900 | 65.76 | 1.12 | 1.73 | 65.06 | 65.76 | 65.06 | 4022 |
| 1734671700 | 64.64 | -1.02 | -1.55 | 65.54 | 65.54 | 64.59 | 19180 |
| 1734585300 | 65.66 | -1.22 | -1.82 | 66.34 | 66.4 | 65.34 | 8996 |
| 1734498900 | 66.879999 | 0 | 0.00 | 66.87 | 67.11 | 66.76 | 7494 |
| 1734412500 | 66.879999 | 0.7 | 1.06 | 66 | 66.92 | 66 | 893 |
| 1734326100 | 66.18 | -0.35 | -0.53 | 66.569999 | 66.569999 | 66.18 | 2099 |
| 1734066900 | 66.53 | -0.34 | -0.51 | 66.519999 | 66.56 | 66.319999 | 2672 |
| 1733980500 | 66.87 | -0.1 | -0.15 | 67 | 67.34 | 66.769999 | 6589 |
| 1733894100 | 66.97 | -0.42 | -0.62 | 67.27 | 67.3 | 66.93 | 7071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
