ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 204,72
-0,53%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Great Bear Resources Ltd (GBR) Cours

Great Bear Resources Ltd

Great Bear Resources Ltd (GBR)

New Concept Energy Inc
Great Boulder Resources Limited
28,15
0,00
(0,00%)
Fermé 11 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
28,15
Prix Achat
28,50
Prix Vente
28,50
Volume échangé
-
0,00 Fourchette du Jour 0,00
28,15 Plage de 52 semaines 28,15
Clôture Veille
28,15
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
-
VWAP
-

GBR Dernières nouvelles

Plus de nouvelles

Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes

  Great Bear Expands 2021 Drill Program: $45 Million Budget and 200+ Drill Holes March 1, 2021 – Vancouver, British Columbia, Canada -- InvestorsHub NewsWire -- Great Bear...

01 Mars 2021
InvestorsHub NewsWire

Great Bear Drills Multiple Shallow High-Grade Gold Intercepts at LP Fault Including 16.56 g/t Gold Over 11.00 m; Provides Hig...

Great Bear Drills Multiple Shallow High-Grade Gold Intercepts at LP Fault Including 16.56 g/t Gold Over 11.00 m; Provides Higher-Density Drill Results and Updated Drill...

13 Janvier 2021
InvestorsHub NewsWire

Why Invest In Mining Exploration - A Panel Discussion

Dear Investor,   We are pleased to invite you to register for this upcoming panel discussion featuring industry leaders from two of the top performing mining exploration...

11 Juin 2020
InvestorsHub NewsWire

Great Bear Drills New High-Grade Gold Discovery at Dixie

  Great Bear Drills New High-Grade Gold Discovery at Dixie: 12.33 g/t Gold Over 14.00 m Including 30.90 g/t Gold Over 4.60 m; 194.21 g/t Gold Over 2.00 m Including 759.38 g/t...

28 Mai 2019
InvestorsHub NewsWire

Great Bear Drills 1,600 g/t Gold over 0.70 m at 150 m Depth in Hinge Zone, Dixie Project (51.29 ounces per tonne over 2.30 fe...

          Great Bear Drills 1,600 g/t Gold over 0.70 m at 150 m Depth in Hinge Zone, Dixie Project (51.29 ounces per tonne over 2.30...

16 Janvier 2019
InvestorsHub NewsWire

Great Bear Announces C$3.5 Million Private Placement of Flow-Through Common Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Oct. 26, 2018 (GLOBE NEWSWIRE) -- Great Bear...

26 Octobre 2018
GlobeNewswire Inc.

Great Bear Announces High-Grade Discovery; Drills 16.35 m of 26.91 g/t Gold and 7.00 m of 44.47 g/t Gold in Two Holes...

  Great Bear Announces High-Grade Discovery; Drills 16.35 m of 26.91 g/t Gold and 7.00 m of 44.47 g/t Gold in Two Holes at Hinge Zone, Dixie Project, Red Lake District...

22 Août 2018
InvestorsHub NewsWire

A Gold Explorer Poised to Perform in 2018

A Gold Explorer Poised to Perform in 2018       Great...

21 Mars 2018
InvestorsHub NewsWire

Great Bear Resources Ltd Joins OTCQX

Great Bear Resources Ltd Joins OTCQX PR Newswire NEW YORK, June 13, 2011 NEW YORK, June 13, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...

13 Juin 2011
PR Newswire (US)

Holding(s) in Company

RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

03 Septembre 2003
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10028.1528.1528.1500CS
40028.1528.1528.1500CS
120028.1528.1528.1500CS
260028.1528.1528.1500CS
520028.1528.1528.1500CS
1560.030.10668563300128.1229.3827.991277628.51461714CS
26019.55227.3255813958.629.383.685815517.25844643CS

GBR - Frequently Asked Questions (FAQ)

What is the current Great Bear Resources share price?
The current share price of Great Bear Resources is $ 28,15
What is the 1 year trading range for Great Bear Resources share price?
Great Bear Resources has traded in the range of $ 28,15 to $ 28,15 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SQGSpackman Equities Group Inc
$ 3,50
(354,55%)
59,45k
KLMKermode Resources Ltd
$ 0,01
(100,00%)
1,42M
GNFIGenifi Inc
$ 0,01
(100,00%)
2k
XBOTRealbotix Corp
$ 0,61
(84,85%)
6,9M
JADEJade Leader Corp
$ 0,04
(60,00%)
177k
AJAAJA Health and Wellness Inc
$ 0,035
(-53,33%)
2k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
1 000
ETUE2gold Inc
$ 0,005
(-50,00%)
12,29k
ENTGEntourage Health Corp
$ 0,005
(-50,00%)
16,04k
WWA.PWhitewater Acquisition Corp
$ 0,14
(-48,15%)
5k
XBOTRealbotix Corp
$ 0,61
(84,85%)
6,9M
QNCQuantum Emotion Corp
$ 0,90
(-19,64%)
4,37M
GPUSAlset AI Ventures Inc
$ 0,185
(-11,90%)
4,1M
RHCRoyal Helium Ltd
$ 0,02
(0,00%)
3,47M
THRMTherma Bright Inc
$ 0,04
(-20,00%)
2,71M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
GBR
Great Bear Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés