Premium
Visionflex Group Ltd (VFX)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.003 | 3075182 | 0.0030542 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2689687 | 0.00303196 | DE |
| 12 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 2752716 | 0.0040294 | DE |
| 26 | -0.003 | -50 | 0.006 | 0.006 | 0.003 | 2130626 | 0.00412172 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.01 | 0.003 | 1191406 | 0.00437857 | DE |
| 156 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.003 | 1085456 | 0.00477906 | DE |
| 260 | -0.008 | -72.7272727273 | 0.011 | 0.012 | 0.003 | 1085456 | 0.00477906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 382856 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 500000 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138529 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8587017 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 295190 |
| 1734326100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1829056 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733807700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2375 |
| 1733721300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2750000 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733375700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2689 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18805705 |
| 1733202900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5997660 |
| 1733116500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
| 1732857300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 802331 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5800000 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18377695 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4800000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5649999 |
| 1732079700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000030 |
| 1731993300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731906900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731647700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3825619 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1865 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3870448 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 582918 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33351 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3412177 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1729746900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 726612 |
| 1729660500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 460000 |
| 1729574100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729487700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 666666 |
| 1729228500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1250000 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728882900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728623700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1728537300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1875031 |
| 1728450900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5233950 |
| 1728364500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 84166 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4905082 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 80000 |
| 1727849700 | 0.006 | 0.002 | 50.00 | 0.005 | 0.006 | 0.005 | 2390499 |
| 1727763300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1680291 |
| 1727737200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727650800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
