ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Visionflex Group Ltd

Visionflex Group Ltd (VFX)

0,0025
-0,0005
(-16,67%)
Fermé 30 Janvier 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-28.57142857140.00350.00350.0018637440.0030193DE
4-0.0005-16.66666666670.0030.0040.00110122050.0030543DE
12-0.0025-500.0050.0050.00129168520.0035698DE
26-0.0015-37.50.0040.0060.00122230610.0040337DE
52-0.0065-72.22222222220.0090.010.00112606440.00429561DE
156-0.0085-77.27272727270.0110.0120.00110927050.00470067DE
260-0.0085-77.27272727270.0110.0120.00110927050.00470067DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0032462316
17376957000.003-0.0005-14.290.0030.0030.00328916
17376093000.003500.000.00350.00350.00350
17375229000.00350.000516.670.00350.00350.0035100000
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.0030
17370909000.00300.000.0030.0030.0030
17370045000.003-0.0005-14.290.0030.0030.0031930368
17369181000.00350.000516.670.0040.0040.0035669510
17368317000.00300.000.0030.0030.00394327
17367453000.00300.000.0030.0030.0030
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0031800000
17362269000.00300.000.0030.0030.0030
17361405000.00300.000.0030.0030.0030
17358813000.00300.000.0030.0030.0030
17357949000.00300.000.0030.0030.0030
17356221000.00300.000.0030.0030.0030
17355357000.00300.000.0030.0030.0030
17352765000.003-0.001-25.000.0030.0030.003382856
17350173000.00400.000.0040.0040.0040
17349309000.0040.00133.330.0040.0040.004500000
17346717000.00300.000.0030.0030.003138529
17345853000.00300.000.0030.0030.0038587017
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.003295190
17343261000.003-0.001-25.000.0040.0040.0031829056
17340669000.00400.000.0040.0040.0040
17339805000.00400.000.0040.0040.0042375
17338941000.00400.000.0040.0040.0042375
17338077000.0040.00133.330.0040.0040.0042375
17337213000.003-0.0005-14.290.0030.0030.0032750000
17334621000.003500.000.00350.00350.00350
17333757000.00350.000516.670.00350.00350.00352689
17332893000.00300.000.0030.0030.00318805705
17332029000.003-0.0005-14.290.0030.0030.0035997660
17331165000.003500.000.00350.00350.0035500000
17328573000.0035-0.0005-12.500.0040.0040.0035802331
17327709000.00400.000.0040.0040.004130000
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.0045800000
17325117000.00400.000.0040.0040.00418377695
17322525000.00400.000.0050.0050.0044800000
17321661000.00400.000.0040.0040.0045649999
17320797000.004-0.0005-11.110.0040.0040.0043000030
17319933000.004500.000.00450.00450.00450
17319069000.004500.000.00450.00450.00450
17316477000.0045-0.0005-10.000.0050.0050.00453825619
17315613000.00500.000.0050.0050.0051865
17314749000.00500.000.0050.0050.0053870448
17313885000.00500.000.0050.0050.0050
17313021000.00500.000.0050.0050.0050
17310429000.00500.000.0050.0050.0050
17309565000.00500.000.0050.0050.0050
17308701000.00500.000.0050.0050.005200000
17307837000.00500.000.0050.0050.0050
17306973000.00500.000.0040.0050.004582918
17304381000.00500.000.0050.0050.0050
17303517000.00500.000.0050.0050.00533351
17302653000.00500.000.0050.0050.005125000

Dernières Valeurs Consultées

Delayed Upgrade Clock