Visionflex Group Ltd (VFX)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -28.5714285714 | 0.0035 | 0.0035 | 0.001 | 863744 | 0.0030193 | DE |
4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.001 | 1012205 | 0.0030543 | DE |
12 | -0.0025 | -50 | 0.005 | 0.005 | 0.001 | 2916852 | 0.0035698 | DE |
26 | -0.0015 | -37.5 | 0.004 | 0.006 | 0.001 | 2223061 | 0.0040337 | DE |
52 | -0.0065 | -72.2222222222 | 0.009 | 0.01 | 0.001 | 1260644 | 0.00429561 | DE |
156 | -0.0085 | -77.2727272727 | 0.011 | 0.012 | 0.001 | 1092705 | 0.00470067 | DE |
260 | -0.0085 | -77.2727272727 | 0.011 | 0.012 | 0.001 | 1092705 | 0.00470067 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2462316 |
1737695700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28916 |
1737609300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1737522900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 100000 |
1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737004500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1930368 |
1736918100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 669510 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 94327 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800000 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 382856 |
1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734930900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 500000 |
1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 138529 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8587017 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 295190 |
1734326100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1829056 |
1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2375 |
1733807700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2375 |
1733721300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2750000 |
1733462100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1733375700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2689 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18805705 |
1733202900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5997660 |
1733116500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 500000 |
1732857300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 802331 |
1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130000 |
1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5800000 |
1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 18377695 |
1732252500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4800000 |
1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5649999 |
1732079700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000030 |
1731993300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731906900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731647700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 3825619 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1865 |
1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3870448 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730697300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 582918 |
1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33351 |
1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales