Premium
Visionflex Group Ltd (VFX)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 66.6666666667 | 0.036 | 0.089 | 0.035 | 12166 | 0.03567873 | DE |
| 4 | 0.015 | 33.3333333333 | 0.045 | 0.089 | 0.034 | 26270 | 0.03496933 | DE |
| 12 | -0.011 | -15.4929577465 | 0.071 | 0.089 | 0.034 | 28591 | 0.053177 | DE |
| 26 | -0.037 | -38.1443298969 | 0.097 | 0.125 | 0.034 | 20165 | 0.06474332 | DE |
| 52 | 0.0585 | 3900 | 0.0015 | 0.125 | 0.001 | 1754528 | 0.002703 | DE |
| 156 | 0.049 | 445.454545455 | 0.011 | 0.125 | 0.001 | 1757388 | 0.00313958 | DE |
| 260 | 0.049 | 445.454545455 | 0.011 | 0.125 | 0.001 | 1757388 | 0.00313958 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.06 | 0.025 | 71.43 | 0.054 | 0.089 | 0.054 | 1031988 |
| 1782368100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11410 |
| 1782281700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3266 |
| 1782195300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 889 |
| 1782108900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30 |
| 1781849700 | 0.035 | -0.002 | -5.41 | 0.04 | 0.04 | 0.035 | 36000 |
| 1781763300 | 0.037 | 0.003 | 8.82 | 0.036 | 0.037 | 0.036 | 20643 |
| 1781676900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 20537 |
| 1781590500 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.034 | 210596 |
| 1781504100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10066 |
| 1781244900 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.04 | 456 |
| 1781158500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12141 |
| 1781072100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780985700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 221 |
| 1780640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 395 |
| 1780553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780467300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780380900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780294500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1780035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1779862500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6600 |
| 1779776100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 941 |
| 1779689700 | 0.046 | -0.005 | -9.80 | 0.0509999 | 0.0509999 | 0.046 | 20724 |
| 1779430500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 143 |
| 1779344100 | 0.0509999 | -0.006 | -10.53 | 0.0509999 | 0.0509999 | 0.0509999 | 52404 |
| 1779257700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1779171300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1779084900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 18327 |
| 1778825700 | 0.057 | 0.005 | 9.62 | 0.055 | 0.06 | 0.055 | 66424 |
| 1778739300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 215 |
| 1778652900 | 0.055 | 0.014 | 34.15 | 0.047 | 0.055 | 0.047 | 24001 |
| 1778566500 | 0.041 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 43956 |
| 1778480100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1778220900 | 0.041 | 0.001 | 2.50 | 0.044 | 0.044 | 0.041 | 196 |
| 1778134500 | 0.04 | -0.015 | -27.27 | 0.055 | 0.055 | 0.04 | 8543 |
| 1778048100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6398 |
| 1777961700 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.05 | 20002 |
| 1777875300 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.055 | 0.0509999 | 4 |
| 1777616100 | 0.055 | 0.005 | 10.00 | 0.04 | 0.055 | 0.04 | 13102 |
| 1777529700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 25081 |
| 1777443300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777356900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 35251 |
| 1777270500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 202 |
| 1777011300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48 |
| 1776924900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 60495 |
| 1776838500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2500 |
| 1776752100 | 0.055 | -0.002 | -3.51 | 0.061 | 0.061 | 0.055 | 98592 |
| 1776665700 | 0.057 | -0.006 | -9.52 | 0.062 | 0.062 | 0.057 | 4 |
| 1776406500 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 50042 |
| 1776320100 | 0.06 | -0.005 | -7.69 | 0.063 | 0.063 | 0.06 | 56142 |
| 1776233700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1776147300 | 0.065 | -0.005 | -7.14 | 0.068 | 0.068 | 0.065 | 165000 |
| 1776060900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 74458 |
| 1775801700 | 0.0709999 | 0.0149999 | 26.79 | 0.06 | 0.0709999 | 0.06 | 90068 |
| 1775715300 | 0.056 | -0.014 | -20.00 | 0.053 | 0.056 | 0.053 | 2890 |
| 1775628900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1775542500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 17 |
| 1775106900 | 0.0709999 | -0.007 | -8.97 | 0.0709999 | 0.0709999 | 0.0709999 | 10 |
| 1775020500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1774934100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1774847700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
