ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VGI Partners Global Investments Limited

VGI Partners Global Investments Limited (VG1)

1,79
0,02
(1,13%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.5555555555561.81.8251.694428851.7779178DE
4-0.13-6.770833333331.922.041.694073551.87149676DE
120.021.129943502821.772.041.693566531.8415424DE
26-0.03-1.648351648351.822.081.694158681.90127493DE
520.031.704545454551.762.081.694560161.8876668DE
1560.084.67836257311.712.081.3454688231.68930344DE
260-0.22-10.94527363182.012.511.3454588201.84662591DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293001.790.021.131.761.791.755177204
17418429001.77-0.02-0.841.81.81.755329302
17417565001.7850.042.291.751.7851.74618681
17416701001.7450.010.291.7151.7551.69377632
17415837001.74-0.06-3.331.81.81.735372871
17413245001.8-0.01-0.551.7851.8251.78492962
17412381001.810.010.561.81.811.77352281
17411517001.80.010.561.761.81.76199694
17410653001.79-0.02-0.831.781.7951.7782099
17409789001.8050.010.561.811.821.78432945
17407197001.795-0.1-5.281.881.881.785929165
17406333001.8950.021.341.8951.91.86191325
17405469001.8700.001.8951.8951.855156864
17404605001.87-0.04-1.841.8851.91.84373822
17403741001.905-0.02-1.041.911.921.885281169
17401149001.925-0.04-1.791.951.961.91635896
17400285001.96-0.01-0.511.971.971.93403855
17399421001.97-0.05-2.481.961.991.955461270
17398557002.020.010.5022.041.985590454
17397693002.00999990.063.081.952.00999991.94457375
17395101001.950.021.301.941.951.92371432
17394237001.925-0.01-0.261.921.9651.92365298
17393373001.9300.001.951.951.92704245
17392509001.930.042.391.8951.951.88606290
17391645001.8850.010.271.8751.8851.85201931
17389053001.88-0.02-0.791.8851.891.855309354
17388189001.8950.042.431.871.8951.87357559
17387325001.8500.001.8451.871.845121243
17386461001.85-0.01-0.271.8651.8751.845143228
17385597001.85500.271.8351.8551.83348810
17383005001.8500.001.851.861.85155708
17382141001.8500.001.831.881.83347914
17381277001.850.031.651.821.8651.815460989
17380413001.820.010.551.8051.831.805296196
17376957001.81-0.01-0.281.831.831.81139572
17376093001.815-0.02-1.091.8251.841.815236175
17375229001.83500.001.8351.85251.825222990
17374365001.83500.271.851.851.815488413
17373501001.830.031.671.831.8551.82411322
17370909001.8-0.03-1.371.821.821.8334421
17370045001.8250.021.391.8151.84251.815612418
17369181001.80.010.561.81.8151.8304893
17368317001.790.010.561.7851.811.78333276
17367453001.78-0.02-0.841.791.81.775462803
17364861001.7950.010.841.791.79751.79103291
17363997001.7800.001.7651.791.75318276
17363133001.780.010.561.7851.7851.76599666
17362269001.77-0.05-2.481.791.791.765175767
17361405001.8150.021.111.811.8151.78231566
17358813001.795-0.05-2.711.8251.8451.795114064
17357949001.8450.042.221.8051.8451.78168338
17356176601.805-0.02-0.821.821.821.78273295
17355357001.820.095.201.731.821.73905784
17352765001.73-0.01-0.571.7651.7651.73306237
17350140601.740.010.871.741.761.7491363
17349309001.7250.031.471.721.741.72197004
17346717001.7-0.04-2.021.731.7351.7683992
17345853001.735-0.05-2.801.771.771.7557107
17344989001.785-0.04-2.191.791.8051.775487757
17344125001.8250.021.111.81.841.79349772
17343261001.805-0.02-1.101.821.831.805191457
17340669001.825-0.02-0.821.8551.8551.82178264