ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VGI Partners Global Investments Limited

VGI Partners Global Investments Limited (VG1)

1,79
0,00
(0,00%)
Fermé 16 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.5555555555561.81.81.693751381.76584013DE
4-0.16-8.205128205131.952.041.693958431.85929901DE
120.074.069767441861.722.041.693435361.84796078DE
26-0.045-2.452316076291.8352.081.694142021.90047927DE
520.010.5617977528091.782.081.694563391.88736178DE
1560.1458.814589665651.6452.081.3454668101.69106975DE
260-0.24-11.82266009852.032.511.3454582141.84814505DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293001.790.021.131.761.791.755177204
17418429001.77-0.02-0.841.81.81.755329302
17417565001.7850.042.291.751.7851.74618681
17416701001.7450.010.291.7151.7551.69377632
17415837001.74-0.06-3.331.81.81.735372871
17413245001.8-0.01-0.551.7851.8251.78492962
17412381001.810.010.561.81.811.77352281
17411517001.80.010.561.761.81.76199694
17410653001.79-0.02-0.831.781.7951.7782099
17409789001.8050.010.561.811.821.78432945
17407197001.795-0.1-5.281.881.881.785929165
17406333001.8950.021.341.8951.91.86191325
17405469001.8700.001.8951.8951.855156864
17404605001.87-0.04-1.841.8851.91.84373822
17403741001.905-0.02-1.041.911.921.885281169
17401149001.925-0.04-1.791.951.961.91635896
17400285001.96-0.01-0.511.971.971.93403855
17399421001.97-0.05-2.481.961.991.955461270
17398557002.020.010.5022.041.985590454
17397693002.00999990.063.081.952.00999991.94457375
17395101001.950.021.301.941.951.92371432
17394237001.925-0.01-0.261.921.9651.92365298
17393373001.9300.001.951.951.92704245
17392509001.930.042.391.8951.951.88606290
17391645001.8850.010.271.8751.8851.85201931
17389053001.88-0.02-0.791.8851.891.855309354
17388189001.8950.042.431.871.8951.87357559
17387325001.8500.001.8451.871.845121243
17386461001.85-0.01-0.271.8651.8751.845143228
17385597001.85500.271.8351.8551.83348810
17383005001.8500.001.851.861.85155708
17382141001.8500.001.831.881.83347914
17381277001.850.031.651.821.8651.815460989
17380413001.820.010.551.8051.831.805296196
17376957001.81-0.01-0.281.831.831.81139572
17376093001.815-0.02-1.091.8251.841.815236175
17375229001.83500.001.8351.85251.825222990
17374365001.83500.271.851.851.815488413
17373501001.830.031.671.831.8551.82411322
17370909001.8-0.03-1.371.821.821.8334421
17370045001.8250.021.391.8151.84251.815612418
17369181001.80.010.561.81.8151.8304893
17368317001.790.010.561.7851.811.78333276
17367453001.78-0.02-0.841.791.81.775462803
17364861001.7950.010.841.791.79751.79103291
17363997001.7800.001.7651.791.75318276
17363133001.780.010.561.7851.7851.76599666
17362269001.77-0.05-2.481.791.791.765175767
17361405001.8150.021.111.811.8151.78231566
17358813001.795-0.05-2.711.8251.8451.795114064
17357949001.8450.042.221.8051.8451.78168338
17356176601.805-0.02-0.821.821.821.78273295
17355357001.820.095.201.731.821.73905784
17352765001.73-0.01-0.571.7651.7651.73306237
17350140601.740.010.871.741.761.7491363
17349309001.7250.031.471.721.741.72197004
17346717001.7-0.04-2.021.731.7351.7683992
17345853001.735-0.05-2.801.771.771.7557107
17344989001.785-0.04-2.191.791.8051.775487757
17344125001.8250.021.111.81.841.79349772
17343261001.805-0.02-1.101.821.831.805191457
17340669001.825-0.02-0.821.8551.8551.82178264