Vanguard Australian Government Bond Index Etf (VGB)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 46.21 | -0.2 | -0.43 | 46.28 | 46.29 | 46.17 | 29653 |
1734585300 | 46.41 | -0.24 | -0.51 | 46.56 | 46.56 | 46.4 | 31377 |
1734498900 | 46.65 | 0.04 | 0.09 | 46.65 | 46.69 | 46.63 | 19397 |
1734412500 | 46.61 | 0.08 | 0.17 | 46.53 | 46.66 | 46.53 | 32508 |
1734326100 | 46.53 | -0.03 | -0.06 | 46.54 | 46.58 | 46.53 | 46948 |
1734066900 | 46.56 | -0.06 | -0.13 | 46.62 | 46.62 | 46.51 | 32649 |
1733980500 | 46.62 | -0.2 | -0.43 | 46.81 | 46.81 | 46.58 | 44838 |
1733894100 | 46.82 | -0.06 | -0.13 | 46.88 | 46.88 | 46.79 | 18037 |
1733807700 | 46.88 | 0.17 | 0.36 | 46.64 | 46.9 | 46.61 | 305218 |
1733721300 | 46.71 | 0.04 | 0.09 | 46.78 | 46.78 | 46.7 | 23410 |
1733462100 | 46.67 | 0.02 | 0.04 | 46.6 | 46.7 | 46.6 | 24313 |
1733375700 | 46.65 | 0.09 | 0.19 | 46.74 | 46.78 | 46.64 | 31586 |
1733289300 | 46.56 | 0.12 | 0.26 | 46.45 | 46.68 | 46.41 | 56502 |
1733202900 | 46.44 | 0.04 | 0.09 | 46.48 | 46.535 | 46.44 | 27916 |
1733116500 | 46.4 | 0.03 | 0.06 | 46.5 | 46.5 | 46.38 | 17707 |
1732857300 | 46.37 | 0.04 | 0.09 | 46.3 | 46.37 | 46.26 | 22862 |
1732770900 | 46.33 | 0.13 | 0.28 | 46.25 | 46.35 | 46.25 | 25662 |
1732684500 | 46.2 | 0.08 | 0.17 | 46.14 | 46.28 | 46.13 | 38557 |
1732598100 | 46.12 | 0.11 | 0.24 | 46.21 | 46.24 | 46.12 | 68761 |
1732511700 | 46.01 | 0.12 | 0.26 | 46.11 | 46.12 | 46.01 | 65091 |
1732252500 | 45.89 | 0.05 | 0.11 | 45.82 | 45.89 | 45.82 | 168441 |
1732166100 | 45.84 | 0.01 | 0.02 | 45.81 | 45.84 | 45.795 | 54729 |
1732079700 | 45.83 | -0.01 | -0.02 | 45.86 | 45.89 | 45.82 | 19245 |
1731993300 | 45.84 | 0.12 | 0.26 | 45.83 | 45.88 | 45.81 | 29862 |
1731906900 | 45.72 | 0.12 | 0.26 | 45.71 | 45.77 | 45.7 | 20750 |
1731647700 | 45.6 | 0.13 | 0.29 | 45.57 | 45.66 | 45.57 | 91304 |
1731561300 | 45.47 | -0.03 | -0.07 | 45.58 | 45.58 | 45.46 | 55661 |
1731474900 | 45.5 | -0.28 | -0.61 | 45.61 | 45.75 | 45.47 | 23366 |
1731388500 | 45.78 | 0.1 | 0.22 | 45.68 | 45.79 | 45.68 | 29082 |
1731302100 | 45.68 | -0.08 | -0.17 | 45.85 | 45.85 | 45.64 | 51388 |
1731042900 | 45.76 | 0.18 | 0.39 | 45.8 | 45.87 | 45.76 | 52099 |
1730956500 | 45.58 | -0.08 | -0.18 | 45.61 | 45.66 | 45.56 | 23453 |
1730870100 | 45.66 | -0.07 | -0.15 | 45.79 | 45.81 | 45.47 | 30437 |
1730783700 | 45.73 | -0.07 | -0.15 | 45.8 | 45.815 | 45.7 | 44976 |
1730697300 | 45.8 | 0.03 | 0.07 | 45.84 | 45.84 | 45.75 | 23964 |
1730438100 | 45.77 | -0.11 | -0.24 | 45.82 | 45.82 | 45.75 | 27756 |
1730351700 | 45.88 | -0.07 | -0.15 | 45.88 | 45.89 | 45.82 | 27973 |
1730265300 | 45.95 | 0 | 0.00 | 45.99 | 46.03 | 45.89 | 33757 |
1730178900 | 45.95 | 0.04 | 0.09 | 45.93 | 46.03 | 45.93 | 25533 |
1730092500 | 45.91 | -0.16 | -0.35 | 45.98 | 45.98 | 45.88 | 23183 |
1729833300 | 46.07 | 0.08 | 0.17 | 46 | 46.09 | 46 | 32869 |
1729746900 | 45.99 | 0.08 | 0.17 | 45.87 | 45.99 | 45.82 | 57201 |
1729660500 | 45.91 | -0.05 | -0.11 | 46 | 46 | 45.91 | 19131 |
1729574100 | 45.96 | -0.33 | -0.71 | 46.16 | 46.16 | 45.96 | 54759 |
1729487700 | 46.29 | 0.16 | 0.35 | 46.24 | 46.29 | 46.18 | 16002 |
1729228500 | 46.13 | -0.15 | -0.32 | 46.2 | 46.21 | 46.12 | 28662 |
1729142100 | 46.28 | -0.14 | -0.30 | 46.37 | 46.47 | 46.25 | 30904 |
1729055700 | 46.42 | 0.11 | 0.24 | 46.39 | 46.45 | 46.38 | 39471 |
1728969300 | 46.31 | 0.06 | 0.13 | 46.25 | 46.34 | 46.24 | 31920 |
1728882900 | 46.25 | -0.06 | -0.13 | 46.26 | 46.29 | 46.2 | 524269 |
1728623700 | 46.31 | 0.05 | 0.11 | 46.3 | 46.37 | 46.29 | 25368 |
1728537300 | 46.26 | -0.13 | -0.28 | 46.32 | 46.33 | 46.26 | 92514 |
1728450900 | 46.39 | -0.01 | -0.02 | 46.42 | 46.455 | 46.39 | 55330 |
1728364500 | 46.4 | 0.14 | 0.30 | 46.3 | 46.43 | 46.3 | 22954 |
1728278100 | 46.26 | -0.38 | -0.81 | 46.35 | 46.35 | 46.26 | 17941 |
1728022500 | 46.64 | -0.18 | -0.38 | 46.71 | 46.74 | 46.64 | 28570 |
1727936100 | 46.82 | -0.13 | -0.28 | 46.83 | 46.84 | 46.79 | 28738 |
1727849700 | 46.95 | 0.14 | 0.30 | 46.86 | 46.98 | 46.86 | 27998 |
1727763300 | 46.81 | -0.14 | -0.30 | 46.86 | 46.89 | 46.78 | 24925 |
1727676900 | 46.95 | 0.01 | 0.02 | 46.97 | 47.03 | 46.95 | 25422 |
1727417700 | 46.94 | -0.09 | -0.19 | 47.01 | 47.01 | 46.9 | 21218 |
1727331300 | 47.03 | -0.04 | -0.08 | 47 | 47.04 | 46.98 | 23580 |
1727244900 | 47.07 | -0.01 | -0.02 | 47.15 | 47.15 | 47.02 | 19549 |
1727158500 | 47.08 | 0.19 | 0.41 | 46.92 | 47.08 | 46.91 | 19227 |
1727072100 | 46.89 | -0.13 | -0.28 | 46.99 | 46.99 | 46.88 | 38200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales