ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Australian Government Bond Index Etf

Vanguard Australian Government Bond Index Etf (VGB)

46,21
-0,20
(-0,43%)
Fermé 22 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467170046.21-0.2-0.4346.2846.2946.1729653
173458530046.41-0.24-0.5146.5646.5646.431377
173449890046.650.040.0946.6546.6946.6319397
173441250046.610.080.1746.5346.6646.5332508
173432610046.53-0.03-0.0646.5446.5846.5346948
173406690046.56-0.06-0.1346.6246.6246.5132649
173398050046.62-0.2-0.4346.8146.8146.5844838
173389410046.82-0.06-0.1346.8846.8846.7918037
173380770046.880.170.3646.6446.946.61305218
173372130046.710.040.0946.7846.7846.723410
173346210046.670.020.0446.646.746.624313
173337570046.650.090.1946.7446.7846.6431586
173328930046.560.120.2646.4546.6846.4156502
173320290046.440.040.0946.4846.53546.4427916
173311650046.40.030.0646.546.546.3817707
173285730046.370.040.0946.346.3746.2622862
173277090046.330.130.2846.2546.3546.2525662
173268450046.20.080.1746.1446.2846.1338557
173259810046.120.110.2446.2146.2446.1268761
173251170046.010.120.2646.1146.1246.0165091
173225250045.890.050.1145.8245.8945.82168441
173216610045.840.010.0245.8145.8445.79554729
173207970045.83-0.01-0.0245.8645.8945.8219245
173199330045.840.120.2645.8345.8845.8129862
173190690045.720.120.2645.7145.7745.720750
173164770045.60.130.2945.5745.6645.5791304
173156130045.47-0.03-0.0745.5845.5845.4655661
173147490045.5-0.28-0.6145.6145.7545.4723366
173138850045.780.10.2245.6845.7945.6829082
173130210045.68-0.08-0.1745.8545.8545.6451388
173104290045.760.180.3945.845.8745.7652099
173095650045.58-0.08-0.1845.6145.6645.5623453
173087010045.66-0.07-0.1545.7945.8145.4730437
173078370045.73-0.07-0.1545.845.81545.744976
173069730045.80.030.0745.8445.8445.7523964
173043810045.77-0.11-0.2445.8245.8245.7527756
173035170045.88-0.07-0.1545.8845.8945.8227973
173026530045.9500.0045.9946.0345.8933757
173017890045.950.040.0945.9346.0345.9325533
173009250045.91-0.16-0.3545.9845.9845.8823183
172983330046.070.080.174646.094632869
172974690045.990.080.1745.8745.9945.8257201
172966050045.91-0.05-0.11464645.9119131
172957410045.96-0.33-0.7146.1646.1645.9654759
172948770046.290.160.3546.2446.2946.1816002
172922850046.13-0.15-0.3246.246.2146.1228662
172914210046.28-0.14-0.3046.3746.4746.2530904
172905570046.420.110.2446.3946.4546.3839471
172896930046.310.060.1346.2546.3446.2431920
172888290046.25-0.06-0.1346.2646.2946.2524269
172862370046.310.050.1146.346.3746.2925368
172853730046.26-0.13-0.2846.3246.3346.2692514
172845090046.39-0.01-0.0246.4246.45546.3955330
172836450046.40.140.3046.346.4346.322954
172827810046.26-0.38-0.8146.3546.3546.2617941
172802250046.64-0.18-0.3846.7146.7446.6428570
172793610046.82-0.13-0.2846.8346.8446.7928738
172784970046.950.140.3046.8646.9846.8627998
172776330046.81-0.14-0.3046.8646.8946.7824925
172767690046.950.010.0246.9747.0346.9525422
172741770046.94-0.09-0.1947.0147.0146.921218
172733130047.03-0.04-0.084747.0446.9823580
172724490047.07-0.01-0.0247.1547.1547.0219549
172715850047.080.190.4146.9247.0846.9119227
172707210046.89-0.13-0.2846.9946.9946.8838200
Rendering Error

VGB Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock