Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 74.63 | -0.18 | -0.24 | 75 | 75.24 | 74.41 | 90228 |
| 1736399700 | 74.81 | -0.24 | -0.32 | 74.74 | 74.86 | 74.5 | 59695 |
| 1736313300 | 75.05 | 0.77 | 1.04 | 74.25 | 75.24 | 74.2 | 98213 |
| 1736226900 | 74.28 | -0.05 | -0.07 | 74.53 | 74.61 | 74.17 | 55174 |
| 1736140500 | 74.33 | -0.27 | -0.36 | 74.6 | 74.71 | 74.29 | 96892 |
| 1735881300 | 74.6 | 0.36 | 0.48 | 74.32 | 74.67 | 74.24 | 45909 |
| 1735794900 | 74.24 | -0.56 | -0.75 | 74.8 | 74.8 | 73.59 | 74437 |
| 1735617660 | 74.8 | -0.45 | -0.60 | 75.04 | 75.06 | 74.8 | 50264 |
| 1735535700 | 75.25 | 0.08 | 0.11 | 75.1 | 75.29 | 74.81 | 58818 |
| 1735276500 | 75.17 | 0.22 | 0.29 | 75 | 75.47 | 75 | 97778 |
| 1735014060 | 74.95 | 0.26 | 0.35 | 75 | 75 | 74.65 | 51250 |
| 1734930900 | 74.69 | 1.24 | 1.69 | 73.93 | 74.72 | 73.8 | 104853 |
| 1734671700 | 73.45 | -0.87 | -1.17 | 74.3 | 74.3 | 73.28 | 178060 |
| 1734585300 | 74.32 | -1.16 | -1.54 | 75.6 | 75.69 | 73.95 | 162357 |
| 1734498900 | 75.48 | -0.15 | -0.20 | 75.73 | 75.75 | 75.29 | 76319 |
| 1734412500 | 75.63 | 0.55 | 0.73 | 74.91 | 75.73 | 74.85 | 86532 |
| 1734326100 | 75.08 | -0.36 | -0.48 | 75.4 | 75.4 | 75.02 | 60474 |
| 1734066900 | 75.44 | -0.3 | -0.40 | 75.34 | 75.44 | 75.05 | 68194 |
| 1733980500 | 75.74 | -0.21 | -0.28 | 75.97 | 76.17 | 75.62 | 58645 |
| 1733894100 | 75.95 | -0.47 | -0.62 | 76.2 | 76.32 | 75.93 | 64005 |
| 1733807700 | 76.42 | 0.26 | 0.34 | 76.26 | 76.61 | 76.07 | 44853 |
| 1733721300 | 76.16 | -0.28 | -0.37 | 76.21 | 76.21 | 75.63 | 72298 |
| 1733462100 | 76.44 | -0.5 | -0.65 | 76.94 | 76.94 | 76.42 | 71642 |
| 1733375700 | 76.94 | 0.16 | 0.21 | 77.07 | 77.21 | 76.75 | 56857 |
| 1733289300 | 76.78 | -0.3 | -0.39 | 77 | 77.05 | 76.56 | 58670 |
| 1733202900 | 77.08 | 0.56 | 0.73 | 76.91 | 77.24 | 76.91 | 68377 |
| 1733116500 | 76.52 | 0.18 | 0.24 | 76.5 | 76.73 | 76.4 | 56944 |
| 1732857300 | 76.34 | -0.26 | -0.34 | 76.18 | 76.36 | 75.97 | 68929 |
| 1732770900 | 76.6 | 0.54 | 0.71 | 76.43 | 76.75 | 76.43 | 66307 |
| 1732684500 | 76.06 | 0.32 | 0.42 | 75.98 | 76.23 | 75.87 | 49689 |
| 1732598100 | 75.74 | -0.97 | -1.26 | 76.74 | 76.78 | 75.63 | 83332 |
| 1732511700 | 76.71 | 0.07 | 0.09 | 77 | 77.16 | 76.7 | 62249 |
| 1732252500 | 76.64 | 1.02 | 1.35 | 76.11 | 76.75 | 76.11 | 83070 |
| 1732166100 | 75.62 | -0.02 | -0.03 | 76 | 76.1 | 75.57 | 50390 |
| 1732079700 | 75.64 | -0.67 | -0.88 | 76.07 | 76.14 | 75.57 | 64840 |
| 1731993300 | 76.31 | 0.6 | 0.79 | 75.66 | 76.75 | 75.56 | 84612 |
| 1731906900 | 75.71 | 0.53 | 0.70 | 75 | 75.79 | 74.91 | 74464 |
| 1731647700 | 75.18 | 0.66 | 0.89 | 74.55 | 75.19 | 74.55 | 83960 |
| 1731561300 | 74.52 | 0.5 | 0.68 | 74.32 | 74.6 | 74.32 | 64332 |
| 1731474900 | 74.02 | -0.73 | -0.98 | 74 | 74.04 | 73.56 | 146590 |
| 1731388500 | 74.75 | 0.11 | 0.15 | 74.51 | 74.84 | 74.45 | 50604 |
| 1731302100 | 74.64 | -0.79 | -1.05 | 74.94 | 75 | 74.48 | 92998 |
| 1731042900 | 75.43 | 0.82 | 1.10 | 75.28 | 75.54 | 75.22 | 106089 |
| 1730956500 | 74.61 | 0.42 | 0.57 | 74.7 | 74.71 | 73.95 | 88361 |
| 1730870100 | 74.19 | 0.66 | 0.90 | 73.89 | 74.38 | 73.89 | 59452 |
| 1730783700 | 73.53 | -0.46 | -0.62 | 73.91 | 73.91 | 73.38 | 54846 |
| 1730697300 | 73.99 | 0.38 | 0.52 | 73.84 | 74.07 | 73.54 | 67098 |
| 1730438100 | 73.61 | -0.1 | -0.14 | 73.26 | 73.61 | 72.86 | 93567 |
| 1730351700 | 73.71 | -0.22 | -0.30 | 74 | 74.02 | 73.47 | 73459 |
| 1730265300 | 73.93 | -0.76 | -1.02 | 74.8 | 74.8 | 73.83 | 105914 |
| 1730178900 | 74.69 | 0.19 | 0.26 | 74.65 | 74.91 | 74.63 | 48265 |
| 1730092500 | 74.5 | 0.13 | 0.17 | 74.5 | 74.64 | 74.27 | 70870 |
| 1729833300 | 74.37 | -0.15 | -0.20 | 74.69 | 74.74 | 74.37 | 76044 |
| 1729746900 | 74.52 | 0.17 | 0.23 | 74.35 | 74.71 | 74.07 | 43752 |
| 1729660500 | 74.35 | 0.1 | 0.13 | 74.23 | 74.48 | 74.12 | 38952 |
| 1729574100 | 74.25 | -1.15 | -1.53 | 75.02 | 75.02 | 74.13 | 96910 |
| 1729487700 | 75.4 | 0.55 | 0.73 | 75.04 | 75.49 | 75.04 | 69524 |
| 1729228500 | 74.85 | -0.5 | -0.66 | 75.25 | 75.26 | 74.65 | 67524 |
| 1729142100 | 75.35 | 0.43 | 0.57 | 75.15 | 75.99 | 75.15 | 64038 |
| 1729055700 | 74.92 | -0.15 | -0.20 | 74.84 | 75.09 | 74.61 | 59972 |
| 1728969300 | 75.07 | 0.6 | 0.81 | 74.8 | 75.2 | 74.76 | 54107 |
| 1728882900 | 74.47 | 0.33 | 0.45 | 74.35 | 74.74 | 74.21 | 70971 |
| 1728623700 | 74.14 | -0.05 | -0.07 | 74.23 | 74.24 | 73.93 | 59975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
