Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 69.04 | 0.07 | 0.10 | 69.4 | 69.4 | 68.71 | 10025 |
| 1736399700 | 68.97 | -0.1 | -0.14 | 69.2 | 69.2 | 68.83 | 11623 |
| 1736313300 | 69.07 | -0.15 | -0.22 | 69.4 | 69.4 | 68.77 | 8793 |
| 1736226900 | 69.22 | 0.02 | 0.03 | 69.49 | 69.82 | 69.08 | 20684 |
| 1736140500 | 69.2 | 0.24 | 0.35 | 69.01 | 69.38 | 69.01 | 13354 |
| 1735881300 | 68.96 | -0.14 | -0.20 | 69.14 | 69.14 | 68.84 | 7004 |
| 1735794900 | 69.1 | 0.04 | 0.06 | 69.57 | 69.65 | 68.73 | 4487 |
| 1735617660 | 69.06 | -0.24 | -0.35 | 70.15 | 70.15 | 68.96 | 16421 |
| 1735535700 | 69.3 | -0.71 | -1.01 | 69.71 | 69.71 | 69.21 | 11138 |
| 1735276500 | 70.01 | 0.79 | 1.14 | 70.51 | 70.51 | 69.69 | 25903 |
| 1735014060 | 69.22 | 0.06 | 0.09 | 69.36 | 69.36 | 69.005 | 4952 |
| 1734930900 | 69.16 | 0.75 | 1.10 | 68.51 | 69.39 | 68.51 | 31150 |
| 1734671700 | 68.41 | -0.52 | -0.75 | 68.8 | 68.8 | 68.26 | 12222 |
| 1734585300 | 68.93 | -1.45 | -2.06 | 70 | 70 | 68.87 | 17126 |
| 1734498900 | 70.38 | -0.15 | -0.21 | 70.21 | 70.46 | 70 | 11752 |
| 1734412500 | 70.53 | 0.16 | 0.23 | 70.8 | 71.31 | 70.19 | 14442 |
| 1734326100 | 70.37 | -0.32 | -0.45 | 70.58 | 70.6 | 70.3 | 10124 |
| 1734066900 | 70.69 | -0.32 | -0.45 | 71.19 | 71.19 | 70.62 | 5808 |
| 1733980500 | 71.01 | 0.06 | 0.08 | 71.17 | 71.46 | 70.81 | 12931 |
| 1733894100 | 70.95 | -0.04 | -0.06 | 70.97 | 71.03 | 70.79 | 9766 |
| 1733807700 | 70.99 | -0.6 | -0.84 | 70.8 | 71.17 | 70.53 | 15215 |
| 1733721300 | 71.59 | 0.59 | 0.83 | 71.63 | 71.63 | 71.45 | 11087 |
| 1733462100 | 71 | -0.35 | -0.49 | 71.08 | 71.08 | 70.75 | 11249 |
| 1733375700 | 71.35 | 0.28 | 0.39 | 71.32 | 71.54 | 71.24 | 8487 |
| 1733289300 | 71.07 | 0.14 | 0.20 | 70.75 | 71.29 | 70.24 | 9108 |
| 1733202900 | 70.93 | 0.4 | 0.57 | 70.65 | 71.07 | 70.6 | 11322 |
| 1733116500 | 70.53 | 0.06 | 0.09 | 70.48 | 70.61 | 70.38 | 11124 |
| 1732857300 | 70.47 | 0.01 | 0.01 | 70.6 | 70.64 | 70.255 | 19396 |
| 1732770900 | 70.46 | 0.17 | 0.24 | 70.29 | 70.49 | 70.18 | 8795 |
| 1732684500 | 70.29 | -0.04 | -0.06 | 70.3 | 70.5 | 70.22 | 8733 |
| 1732598100 | 70.33 | 0.51 | 0.73 | 70.29 | 70.63 | 70.16 | 30508 |
| 1732511700 | 69.82 | 1.12 | 1.63 | 69.4 | 69.88 | 69.4 | 26995 |
| 1732252500 | 68.7 | 1.04 | 1.54 | 68.6 | 68.77 | 68.49 | 10466 |
| 1732166100 | 67.66 | 0.01 | 0.01 | 67.93 | 67.96 | 67.56 | 19509 |
| 1732079700 | 67.65 | -0.03 | -0.04 | 67.7 | 67.7 | 67.54 | 10938 |
| 1731993300 | 67.68 | -0.17 | -0.25 | 68.9 | 68.9 | 67.49 | 8052 |
| 1731906900 | 67.85 | -0.45 | -0.66 | 68.24 | 68.24 | 67.78 | 26256 |
| 1731647700 | 68.3 | -0.51 | -0.74 | 68.79 | 68.79 | 68.22 | 6309 |
| 1731561300 | 68.81 | 0.18 | 0.26 | 68.73 | 68.88 | 68.65 | 20006 |
| 1731474900 | 68.63 | -0.81 | -1.17 | 68.92 | 68.92 | 68.6 | 38716 |
| 1731388500 | 69.44 | 0.59 | 0.86 | 69.4 | 69.45 | 69.21 | 15644 |
| 1731302100 | 68.85 | 0.96 | 1.41 | 68.93 | 69.1 | 68.82 | 25366 |
| 1731042900 | 67.89 | -0.03 | -0.04 | 67.82 | 67.96 | 67.76 | 7579 |
| 1730956500 | 67.92 | 0.27 | 0.40 | 69.18 | 69.18 | 67.86 | 21980 |
| 1730870100 | 67.65 | 2.28 | 3.49 | 66.05 | 67.94 | 65.95 | 34412 |
| 1730783700 | 65.37 | 0.15 | 0.23 | 65.26 | 65.58 | 65.26 | 7695 |
| 1730697300 | 65.22 | 0.02 | 0.03 | 65.43 | 65.43 | 64.98 | 26777 |
| 1730438100 | 65.2 | -1.04 | -1.57 | 65.269999 | 65.319999 | 65.16 | 31870 |
| 1730351700 | 66.239999 | -0.15 | -0.23 | 66.28 | 66.34 | 66.032 | 16438 |
| 1730265300 | 66.39 | 0.09 | 0.14 | 66.3 | 66.45 | 66.22 | 5352 |
| 1730178900 | 66.3 | 0.77 | 1.18 | 66.15 | 66.319999 | 66.01 | 13400 |
| 1730092500 | 65.53 | 0.34 | 0.52 | 65.28 | 65.55 | 65.17 | 10768 |
| 1729833300 | 65.19 | 0.31 | 0.48 | 65.15 | 65.19 | 65.08 | 15046 |
| 1729746900 | 64.879999 | -0.09 | -0.14 | 64.94 | 65.03 | 64.819999 | 16544 |
| 1729660500 | 64.97 | -0.26 | -0.40 | 65.03 | 65.17 | 64.95 | 6981 |
| 1729574100 | 65.23 | -0.83 | -1.26 | 65.73 | 65.73 | 65.2 | 9932 |
| 1729487700 | 66.06 | 0.23 | 0.35 | 66.09 | 66.17 | 65.95 | 10194 |
| 1729228500 | 65.83 | -0.24 | -0.36 | 66.5 | 66.5 | 65.79 | 5576 |
| 1729142100 | 66.069999 | 0.32 | 0.49 | 66.51 | 66.54 | 65.989999 | 11127 |
| 1729055700 | 65.75 | 0.15 | 0.23 | 65.54 | 65.86 | 65.519999 | 23909 |
| 1728969300 | 65.599999 | 0.57 | 0.88 | 65.39 | 65.599999 | 65.39 | 6659 |
| 1728882900 | 65.03 | 0.79 | 1.23 | 64.87 | 65.11 | 64.819999 | 14953 |
| 1728623700 | 64.239999 | -0.24 | -0.37 | 64.41 | 64.41 | 64.2 | 8362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
