Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 80.82 | 0.32 | 0.40 | 80.8 | 80.96 | 80.45 | 22094 |
| 1782713700 | 80.5 | 0.52 | 0.65 | 80.28 | 80.68 | 80.28 | 21575 |
| 1782454500 | 79.98 | 0.42 | 0.53 | 80 | 80.45 | 79.8 | 17592 |
| 1782368100 | 79.56 | 0.73 | 0.93 | 79.99 | 79.99 | 79.38 | 31412 |
| 1782281700 | 78.83 | 0.38 | 0.48 | 79.05 | 79.11 | 78.7 | 42359 |
| 1782195300 | 78.45 | -0.02 | -0.03 | 78.8 | 79.17 | 78.45 | 25400 |
| 1782108900 | 78.47 | 0.13 | 0.17 | 78.1 | 78.68 | 78.1 | 19602 |
| 1781849700 | 78.34 | 0.09 | 0.12 | 78.44 | 78.71 | 78.29 | 22399 |
| 1781763300 | 78.25 | -0.17 | -0.22 | 78.17 | 78.52 | 78.12 | 25353 |
| 1781676900 | 78.42 | -0.28 | -0.36 | 78.27 | 78.45 | 78.14 | 9815 |
| 1781590500 | 78.7 | -0.26 | -0.33 | 78.61 | 78.79 | 78.39 | 27742 |
| 1781504100 | 78.96 | 1.63 | 2.11 | 78.51 | 79.02 | 78.51 | 16840 |
| 1781244900 | 77.33 | 1.18 | 1.55 | 77.24 | 77.77 | 77.24 | 19414 |
| 1781158500 | 76.15 | -0.24 | -0.31 | 75.89 | 76.37 | 75.6 | 17874 |
| 1781072100 | 76.39 | 0.09 | 0.12 | 76.11 | 76.6 | 76.11 | 15090 |
| 1780985700 | 76.3 | -0.25 | -0.33 | 76 | 76.34 | 75.82 | 14476 |
| 1780640100 | 76.55 | 0.2 | 0.26 | 76.43 | 76.72 | 76.43 | 27495 |
| 1780553700 | 76.35 | -0.04 | -0.05 | 76.85 | 76.85 | 76.23 | 14209 |
| 1780467300 | 76.39 | 0.29 | 0.38 | 76.5 | 76.52 | 76.21 | 28817 |
| 1780380900 | 76.1 | -0.17 | -0.22 | 76.33 | 76.66 | 75.85 | 7995 |
| 1780294500 | 76.27 | -0.29 | -0.38 | 76.58 | 76.58 | 76.23 | 14284 |
| 1780035300 | 76.56 | 0.24 | 0.31 | 76.65 | 76.65 | 76.28 | 16319 |
| 1779948900 | 76.32 | -0.24 | -0.31 | 76.38 | 76.59 | 76.08 | 7361 |
| 1779862500 | 76.56 | 0.63 | 0.83 | 76.19 | 76.82 | 76.19 | 15895 |
| 1779776100 | 75.93 | -0.15 | -0.20 | 76.2 | 76.23 | 75.86 | 36334 |
| 1779689700 | 76.08 | 0.85 | 1.13 | 75.57 | 76.12 | 75.57 | 13116 |
| 1779430500 | 75.23 | 0.61 | 0.82 | 74.71 | 75.29 | 74.71 | 14361 |
| 1779344100 | 74.62 | 1.21 | 1.65 | 74.31 | 74.85 | 74.15 | 12940 |
| 1779257700 | 73.41 | -0.39 | -0.53 | 74 | 74.22 | 73.33 | 12303 |
| 1779171300 | 73.8 | 0.12 | 0.16 | 73.79 | 73.9 | 73.63 | 9148 |
| 1779084900 | 73.68 | -0.43 | -0.58 | 73.8 | 74.02 | 73.54 | 20729 |
| 1778825700 | 74.11 | 0.33 | 0.45 | 74.07 | 74.35 | 74 | 10046 |
| 1778739300 | 73.78 | -0.36 | -0.49 | 74.35 | 74.35 | 73.7 | 11798 |
| 1778652900 | 74.14 | -0.36 | -0.48 | 74.07 | 74.33 | 74 | 8256 |
| 1778566500 | 74.5 | -0.13 | -0.17 | 74.79 | 74.79 | 74.32 | 36930 |
| 1778480100 | 74.63 | 0.33 | 0.44 | 74.99 | 74.99 | 74.43 | 28006 |
| 1778220900 | 74.3 | -0.56 | -0.75 | 74.47 | 74.53 | 74.25 | 14591 |
| 1778134500 | 74.86 | 0.88 | 1.19 | 73.9 | 74.95 | 73.9 | 11532 |
| 1778048100 | 73.98 | 0.14 | 0.19 | 74.14 | 74.37 | 73.82 | 18910 |
| 1777961700 | 73.84 | 0.32 | 0.44 | 73.51 | 73.84 | 73.35 | 14422 |
| 1777875300 | 73.52 | 0.1 | 0.14 | 73.34 | 73.58 | 73.34 | 17142 |
| 1777616100 | 73.42 | 0.93 | 1.28 | 73.35 | 73.59 | 73.23 | 13539 |
| 1777529700 | 72.49 | -0.46 | -0.63 | 72.76 | 72.8 | 72.33 | 12086 |
| 1777443300 | 72.95 | -0.25 | -0.34 | 72.78 | 72.95 | 72.55 | 13248 |
| 1777356900 | 73.2 | 0.07 | 0.10 | 73.1 | 80.96 | 73.037 | 20104 |
| 1777270500 | 73.13 | -0.23 | -0.31 | 73.29 | 73.32 | 73.02 | 12258 |
| 1777011300 | 73.36 | 0.15 | 0.20 | 73.22 | 73.48 | 73.16 | 16833 |
| 1776924900 | 73.21 | -0.6 | -0.81 | 73.62 | 73.62 | 72.77 | 30087 |
| 1776838500 | 73.81 | -0.34 | -0.46 | 73.87 | 73.87 | 73.64 | 18265 |
| 1776752100 | 74.15 | 0.79 | 1.08 | 73.87 | 74.18 | 73.87 | 15649 |
| 1776665700 | 73.36 | 0.62 | 0.85 | 73.51 | 73.615 | 73.34 | 14348 |
| 1776406500 | 72.74 | 0.29 | 0.40 | 72.81 | 73.05 | 72.74 | 32152 |
| 1776320100 | 72.45 | -0.3 | -0.41 | 72.7 | 72.78 | 72.39 | 9443 |
| 1776233700 | 72.75 | -0.08 | -0.11 | 73.23 | 73.23 | 72.66 | 19416 |
| 1776147300 | 72.83 | 1.1 | 1.53 | 72.71 | 72.97 | 72.71 | 20515 |
| 1776060900 | 71.73 | -0.45 | -0.62 | 71.9 | 71.97 | 71.64 | 14880 |
| 1775801700 | 72.18 | -0.12 | -0.17 | 72.44 | 72.44 | 72.18 | 12298 |
| 1775715300 | 72.3 | -0.22 | -0.30 | 72.65 | 72.65 | 72.19 | 17530 |
| 1775628900 | 72.52 | 1.36 | 1.91 | 71.99 | 72.62 | 71.92 | 85291 |
| 1775542500 | 71.16 | 0.8 | 1.14 | 71.57 | 71.67 | 71.11 | 7614 |
| 1775106900 | 70.36 | -0.43 | -0.61 | 71.32 | 71.36 | 70.36 | 14855 |
| 1775020500 | 70.79 | -0.53 | -0.74 | 70.9 | 70.94 | 70.41 | 24809 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
