ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,087
-0,004
(-4,40%)
Fermé 17 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01317.56756756760.0740.10.0743591680.08929585DE
40.02438.09523809520.0630.10.0632877860.0753625DE
120.01622.53521126760.0710.10.0561838700.07272273DE
260.027450.060.10.0481882530.06581751DE
52-0.01-10.30927835050.0970.130.0481500200.07298328DE
156-0.103-54.21052631580.190.210.0481360710.12794734DE
260-0.138-61.33333333330.2250.3450.0481343900.1706531DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101000.091-0.001-1.090.090.0910.085399740
17394237000.092-0.005-5.150.0950.0950.089276677
17393373000.0970.0044.300.0970.0970.097150
17392509000.0930.01722.370.0790.10.079791243
17391645000.0760.0022.700.0740.0760.074328030
17389053000.0740.00300014.230.0740.0740.07459627
17388189000.07099990.00199992.900.070.07099990.079922
17387325000.069-0.001-1.430.0690.0690.06933517
17386461000.070.0069.380.0650.070.064378924
17385597000.06400.000.0640.0640.0640
17383005000.0640.0011.590.0640.0640.06410000
17382141000.06300.000.0630.0630.0630
17381277000.06300.000.0630.0630.0630
17380413000.06300.000.0630.0630.0630
17376957000.063-0.002-3.080.0640.0640.0631010473
17376093000.065-0.001-1.520.0660.0660.06584214
17375229000.06600.000.0660.0660.06697293
17374365000.0660.0011.540.0640.0680.064410040
17373501000.065-0.005-7.140.0630.0650.063426937
17370909000.07-0.005-6.670.0750.0750.0760000
17370045000.0750.01422.950.0620.0750.059230158
17369181000.06100.000.0630.0630.061304164
17368317000.061-0.006-8.960.0610.0610.0614500
17367453000.067-0.003-4.290.0660.0670.06630185
17364861000.070.0034.480.0690.070.06920827
17363997000.0670.0069.840.0640.0670.064164676
17363133000.06100.000.0610.0610.0612330
17362269000.061-0.006-8.960.0630.0630.0636936
17361405000.06700.000.060.0680.06317439
17358813000.06700.000.0670.0670.0670
17357949000.06700.000.0670.0670.0670
17356221000.06700.000.0670.0670.0670
17355357000.067-0.001-1.470.0670.0670.0674395
17352765000.0680.0057.940.0650.0680.065150300
17350173000.06300.000.0630.0630.0630
17349309000.06300.000.0630.0630.0630
17346717000.063-0.002-3.080.0650.0650.06335799
17345853000.065-0.001-1.520.0650.0650.0659999
17344989000.0660.0011.540.0670.0680.06615726
17344125000.06500.000.0650.0650.0654000
17343261000.06500.000.0650.0650.0650
17340669000.065-0.004-5.800.0650.0650.06516922
17339805000.0690.01323.210.0690.0690.0697143
17338941000.05600.000.0560.0560.0560
17338077000.056-0.014-20.000.070.070.05613860
17337213000.070.0057.690.0570.0740.057784829
17334621000.06500.000.0650.0650.0650
17333757000.06500.000.0650.0650.0650
17332893000.06500.000.0650.0650.0650
17332029000.065-0.005-7.140.0650.0650.06525000
17331165000.0700.000.070.070.070
17328573000.0700.000.070.070.070
17327709000.0700.000.070.070.070
17326845000.0700.000.07099990.07099990.07247215
17325981000.0700.000.070.070.070
17325117000.0700.000.070.070.070
17322525000.0700.000.0690.070.069104538
17321661000.0700.000.070.070.0719145
17320797000.0700.000.070.070.070
17319933000.07-0.011-13.580.080.0810.07191127
17319069000.08100.000.080.0810.079176794

Dernières Valeurs Consultées

Delayed Upgrade Clock