ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0,069
-0,001
(-1,43%)
Fermé 05 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0057.81250.0640.0690.064100000.064DE
40.0069.523809523810.0630.0750.0591928490.06506226DE
12-0.005-6.756756756760.0740.0810.0561504470.06798569DE
26000.0690.0810.0481746220.06273563DE
52-0.041-37.27272727270.110.130.0481424710.07229951DE
156-0.111-61.66666666670.180.240.0481369850.13196265DE
260-0.106-60.57142857140.1750.3450.0481350550.17240654DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386461000.070.0069.380.0650.070.064378924
17385597000.06400.000.0640.0640.0640
17383005000.0640.0011.590.0640.0640.06410000
17382141000.06300.000.0630.0630.0630
17381277000.06300.000.0630.0630.0630
17380413000.06300.000.0630.0630.0630
17376957000.063-0.002-3.080.0640.0640.0631010473
17376093000.065-0.001-1.520.0660.0660.06584214
17375229000.06600.000.0660.0660.06697293
17374365000.0660.0011.540.0640.0680.064410040
17373501000.065-0.005-7.140.0630.0650.063426937
17370909000.07-0.005-6.670.0750.0750.0760000
17370045000.0750.01422.950.0620.0750.059230158
17369181000.06100.000.0630.0630.061304164
17368317000.061-0.006-8.960.0610.0610.0614500
17367453000.067-0.003-4.290.0660.0670.06630185
17364861000.070.0034.480.0690.070.06920827
17363997000.0670.0069.840.0640.0670.064164676
17363133000.06100.000.0610.0610.0612330
17362269000.061-0.006-8.960.0630.0630.0636936
17361405000.06700.000.060.0680.06317439
17358813000.06700.000.0670.0670.0670
17357949000.06700.000.0670.0670.0670
17356221000.06700.000.0670.0670.0670
17355357000.067-0.001-1.470.0670.0670.0674395
17352765000.0680.0057.940.0650.0680.065150300
17350173000.06300.000.0630.0630.0630
17349309000.06300.000.0630.0630.0630
17346717000.063-0.002-3.080.0650.0650.06335799
17345853000.065-0.001-1.520.0650.0650.0659999
17344989000.0660.0011.540.0670.0680.06615726
17344125000.06500.000.0650.0650.0654000
17343261000.06500.000.0650.0650.0650
17340669000.065-0.004-5.800.0650.0650.06516922
17339805000.0690.01323.210.0690.0690.0697143
17338941000.05600.000.0560.0560.0560
17338077000.056-0.014-20.000.070.070.05613860
17337213000.070.0057.690.0570.0740.057784829
17334621000.06500.000.0650.0650.0650
17333757000.06500.000.0650.0650.0650
17332893000.06500.000.0650.0650.0650
17332029000.065-0.005-7.140.0650.0650.06525000
17331165000.0700.000.070.070.070
17328573000.0700.000.070.070.070
17327709000.0700.000.070.070.070
17326845000.0700.000.07099990.07099990.07247215
17325981000.0700.000.070.070.070
17325117000.0700.000.070.070.070
17322525000.0700.000.0690.070.069104538
17321661000.0700.000.070.070.0719145
17320797000.0700.000.070.070.070
17319933000.07-0.011-13.580.080.0810.07191127
17319069000.08100.000.080.0810.079176794
17316477000.0810.0022.530.080.0810.08163383
17315613000.0790.0033.950.0760.0790.07692581
17314749000.07600.000.0760.0760.07615263
17313885000.0760.0022.700.0740.0760.074127912
17313021000.0740.0011.370.0740.0750.074140178
17310429000.0730.0045.800.0720.0730.07218262
17309565000.069-0.002-2.820.070.070.069629298
17308701000.070999900.000.07099990.07099990.07099990
17307837000.0709999-0.003-4.050.07099990.07099990.0709999248069

Dernières Valeurs Consultées