Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.012 | 0.013 | 0.011 | 3358268 | 0.01278731 | DE |
| 26 | -0.016 | -57.1428571429 | 0.028 | 0.028 | 0.011 | 4106750 | 0.01984195 | DE |
| 52 | 0 | 0 | 0.012 | 0.03 | 0.006 | 7448358 | 0.01767598 | DE |
| 156 | -0.033 | -73.3333333333 | 0.045 | 0.077 | 0.006 | 4464652 | 0.0269602 | DE |
| 260 | -0.005 | -29.4117647059 | 0.017 | 0.16 | 0.006 | 5604629 | 0.04852547 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733120100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732860900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732774500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732688100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732601700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732515300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732256100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732169700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1732083300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731996900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731910500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731651300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731564900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731478500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731392100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731305700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731046500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730960100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730873700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730787300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730700900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730441700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730355300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730268900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730182500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730096100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729836900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729750500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729664100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729577700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729491300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729232100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729145700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729059300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728972900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728886500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728627300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728540900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728454500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728368100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728281700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.011 | 7931987 |
| 1725862500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1718596 |
| 1725603300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 3385619 |
| 1725516900 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 187976 |
| 1725430500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 2175156 |
| 1725344100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 3271166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
