Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.7027027027 | 0.037 | 0.037 | 0.036 | 59900 | 0.0365301 | DE |
| 4 | -0.001 | -2.7027027027 | 0.037 | 0.04 | 0.035 | 99950 | 0.03673244 | DE |
| 12 | -0.008 | -18.1818181818 | 0.044 | 0.045 | 0.035 | 2258860 | 0.04395591 | DE |
| 26 | -0.001 | -2.7027027027 | 0.037 | 0.046 | 0.035 | 2251934 | 0.04250863 | DE |
| 52 | 0.023 | 176.923076923 | 0.013 | 0.046 | 0.01 | 1821107 | 0.03798399 | DE |
| 156 | -0.054 | -60 | 0.09 | 0.11 | 0.01 | 895698 | 0.04142311 | DE |
| 260 | -0.064 | -64 | 0.1 | 0.325 | 0.01 | 776500 | 0.08030472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1740546900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 25000 |
| 1740460500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 77587 |
| 1740374100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 10000 |
| 1740114900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 127011 |
| 1740028500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1739942100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 4000 |
| 1739855700 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 1038 |
| 1739769300 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 200000 |
| 1739510100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 23500 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3444 |
| 1739337300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 3 |
| 1739250900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 5762 |
| 1739164500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1700 |
| 1738905300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738818900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 13071 |
| 1738732500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 82840 |
| 1738646100 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 20553 |
| 1738559700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738300500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 31971 |
| 1738214100 | 0.036 | -0.009 | -20.00 | 0.037 | 0.037 | 0.035 | 1071676 |
| 1738127700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738041300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 6034907 |
| 1737695700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 6618854 |
| 1737609300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 338357 |
| 1737522900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 43862 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 118 |
| 1737350100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 153976 |
| 1737090900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 486887 |
| 1737004500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 9781489 |
| 1736918100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 14500799 |
| 1736831700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 1624 |
| 1736745300 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 11000 |
| 1736486100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 55000 |
| 1736399700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736313300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 301730 |
| 1736226900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736140500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 156289 |
| 1735881300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 517 |
| 1735794900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 149414 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4041 |
| 1735535700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 214000 |
| 1735276500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25701 |
| 1735017300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734930900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 14427 |
| 1734671700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 41042 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 734005 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 7039665 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 17598 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 87120 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 201000 |
| 1733980500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 170544 |
| 1733894100 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 1122081 |
| 1733807700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 190135 |
| 1733721300 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 55608966 |
| 1733462100 | 0.0445 | 0.0005 | 1.14 | 0.044 | 0.0445 | 0.044 | 511023 |
| 1733375700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4368831 |
| 1733289300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 549058 |
| 1733202900 | 0.044 | -0.001 | -2.22 | 0.044 | 0.0445 | 0.044 | 1094352 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 604637 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 775296 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 2693082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
