Premium
Investors Mutual Ltd (VNGS)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 3.2 | -0.06 | -1.84 | 3.21 | 3.21 | 3.18 | 6046 |
| 1740028500 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 5014 |
| 1739942100 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 2947 |
| 1739855700 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 8257 |
| 1739769300 | 3.25 | -0.02 | -0.61 | 3.25 | 3.25 | 3.25 | 3156 |
| 1739510100 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 1307 |
| 1739423700 | 3.27 | 0.02 | 0.62 | 3.27 | 3.27 | 3.27 | 502 |
| 1739337300 | 3.25 | -0.05 | -1.52 | 3.29 | 3.29 | 3.25 | 2657 |
| 1739250900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 20997 |
| 1739164500 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 13814 |
| 1738905300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.32 | 3.31 | 3306 |
| 1738818900 | 3.33 | 0.02 | 0.60 | 3.33 | 3.33 | 3.33 | 4869 |
| 1738732500 | 3.31 | 0.03 | 0.91 | 3.31 | 3.31 | 3.31 | 1612 |
| 1738646100 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.2799999 | 6452 |
| 1738559700 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 23057 |
| 1738300500 | 3.33 | 0.05 | 1.52 | 3.35 | 3.35 | 3.33 | 6704 |
| 1738214100 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.29 | 3.2799999 | 23576 |
| 1738127700 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 5750 |
| 1738041300 | 3.2799999 | -0.03 | -0.91 | 3.2799999 | 3.2799999 | 3.2799999 | 13382 |
| 1737695700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 5438 |
| 1737609300 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 2434 |
| 1737522900 | 3.32 | 0.04 | 1.22 | 3.32 | 3.32 | 3.32 | 3253 |
| 1737436500 | 3.2799999 | -0.01 | -0.30 | 3.2799999 | 3.2799999 | 3.2799999 | 3563 |
| 1737350100 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 865 |
| 1737090900 | 3.27 | 0.03 | 0.93 | 3.27 | 3.27 | 3.27 | 55 |
| 1737004500 | 3.24 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.24 | 4907 |
| 1736918100 | 3.21 | 0.05 | 1.58 | 3.18 | 3.21 | 3.18 | 16164 |
| 1736831700 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.16 | 23897 |
| 1736745300 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.17 | 982 |
| 1736486100 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.19 | 628 |
| 1736399700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 593 |
| 1736313300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736226900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1736140500 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.18 | 132 |
| 1735881300 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.17 | 7259 |
| 1735794900 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 253 |
| 1735617660 | 3.16 | -0.03 | -0.94 | 3.16 | 3.16 | 3.16 | 55 |
| 1735535700 | 3.19 | -0.04 | -1.24 | 3.19 | 3.19 | 3.19 | 955 |
| 1735276500 | 3.23 | 0.03 | 0.94 | 3.23 | 3.23 | 3.23 | 12 |
| 1735014060 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 35750 |
| 1734930900 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 3868 |
| 1734671700 | 3.17 | -0.03 | -0.94 | 3.18 | 3.18 | 3.17 | 64101 |
| 1734585300 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 13136 |
| 1734498900 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.2599999 | 11478 |
| 1734412500 | 3.27 | -0.01 | -0.30 | 3.2599999 | 3.27 | 3.2599999 | 1631 |
| 1734326100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 27074 |
| 1734066900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.3 | 3.2799999 | 23260 |
| 1733980500 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 4333 |
| 1733894100 | 3.29 | 0.02 | 0.61 | 3.29 | 3.29 | 3.29 | 12429 |
| 1733807700 | 3.27 | -0.02 | -0.61 | 3.29 | 3.29 | 3.27 | 12761 |
| 1733721300 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 413 |
| 1733462100 | 3.29 | -0.02 | -0.60 | 3.29 | 3.29 | 3.29 | 6636 |
| 1733375700 | 3.31 | -0.01 | -0.30 | 3.31 | 3.31 | 3.31 | 2547 |
| 1733289300 | 3.32 | 0.05 | 1.53 | 3.2799999 | 3.32 | 3.2799999 | 38700 |
| 1733202900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 9788 |
| 1733116500 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 17006 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 641 |
| 1732770900 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.2599999 | 3.24 | 23617 |
| 1732684500 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.25 | 11992 |
| 1732598100 | 3.27 | 0.04 | 1.24 | 3.27 | 3.27 | 3.27 | 6307 |
| 1732511700 | 3.23 | 0.04 | 1.25 | 3.23 | 3.23 | 3.23 | 4814 |
| 1732252500 | 3.19 | 0.05 | 1.59 | 3.19 | 3.2 | 3.19 | 33522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
